Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.09	23.24	21.54	22.47	834,200	-0.52(-2.26%)
Jan 28, 2021	24.27	24.76	22.55	22.99	996,367	-1.63(-6.62%)
Jan 27, 2021	25.02	26.37	24.41	24.62	1,811,764	-0.93(-3.64%)
Jan 26, 2021	25.80	26.31	25.45	25.55	706,355	-0.25(-0.97%)
Jan 25, 2021	24.82	26.20	24.76	25.80	933,219	+1.16(+4.71%)
Jan 22, 2021	23.01	24.79	23.00	24.64	844,300	+1.61(+6.99%)
Jan 21, 2021	23.20	23.50	22.52	23.03	740,637	-0.10(-0.43%)
Jan 20, 2021	23.33	23.62	22.85	23.13	544,702	-0.27(-1.15%)
Jan 19, 2021	23.84	24.50	23.02	23.40	796,317	-0.17(-0.72%)
Jan 15, 2021	24.28	24.88	23.35	23.57	1,119,400	-0.78(-3.20%)
Jan 14, 2021	23.68	24.54	23.50	24.35	1,782,688	+0.79(+3.35%)
Jan 13, 2021	23.96	24.45	23.48	23.56	331,226	-0.49(-2.04%)
Jan 12, 2021	23.90	24.80	23.56	24.05	427,963	-0.05(-0.21%)
Jan 11, 2021	23.74	24.48	23.30	24.10	462,943	+0.81(+3.48%)
Jan 08, 2021	22.82	24.25	22.82	23.29	775,500	+0.33(+1.44%)
Jan 07, 2021	21.58	23.08	21.58	22.96	851,511	+1.47(+6.84%)
Jan 06, 2021	21.96	22.09	20.85	21.49	820,678	-0.51(-2.32%)
Jan 05, 2021	22.11	22.15	21.32	22.00	760,483	-0.07(-0.32%)
Jan 04, 2021	21.83	22.66	21.83	22.07	666,624	+0.04(+0.18%)
Dec 31, 2020		22.03	22.03	22.03	351,624	-0.31(-1.39%)
Dec 30, 2020	22.23	23.31	22.21	22.34	351,624	+0.23(+1.06%)
Dec 29, 2020	22.28	22.88	21.92	22.11	496,676	-0.18(-0.79%)
Dec 28, 2020	23.56	23.89	22.20	22.28	499,007	-1.15(-4.91%)
Dec 24, 2020	23.31	23.98	23.04	23.43	196,600	+0.28(+1.21%)
Dec 23, 2020	23.20	23.33	22.56	23.15	411,722	-0.05(-0.22%)
Dec 22, 2020	22.67	23.77	22.54	23.20	572,235	+0.56(+2.47%)
Dec 21, 2020	22.00	22.85	21.88	22.64	851,649	+0.42(+1.89%)
Dec 18, 2020	23.04	23.30	22.04	22.22	1,941,200	-0.57(-2.50%)
Dec 17, 2020	23.04	23.21	22.20	22.79	616,020	+0.22(+0.97%)
Dec 16, 2020	23.86	23.97	22.57	22.57	927,084	-1.17(-4.93%)
Dec 15, 2020	24.88	25.05	23.16	23.74	775,305	-0.97(-3.93%)
Dec 14, 2020	24.00	25.68	23.82	24.71	1,165,524	+1.12(+4.75%)
Dec 11, 2020	23.84	24.24	23.07	23.59	616,400	-0.43(-1.79%)
Dec 10, 2020	24.23	25.19	23.98	24.02	1,036,537	-0.14(-0.58%)
Dec 09, 2020	25.18	25.34	23.26	24.16	981,217	-0.90(-3.59%)
Dec 08, 2020	24.53	25.23	24.04	25.06	705,215	+0.61(+2.49%)
Dec 07, 2020	24.30	25.13	24.21	24.45	542,190	+0.14(+0.58%)
Dec 04, 2020	24.14	24.38	23.25	24.31	550,300	-0.39(-1.58%)
Dec 03, 2020	24.53	25.20	24.33	24.70	878,972	+0.26(+1.06%)
Dec 02, 2020	24.73	24.73	24.02	24.44	536,391	-0.32(-1.29%)
Dec 01, 2020	25.14	25.65	24.71	24.76	627,089	-0.51(-2.02%)
Nov 30, 2020	24.73	25.51	23.98	25.27	833,458	+0.73(+2.97%)
Nov 27, 2020	23.53	24.75	23.45	24.54	434,500	+1.17(+5.01%)
Nov 25, 2020	22.88	24.18	22.84	23.37	594,600	+0.41(+1.79%)
Nov 24, 2020	22.88	23.05	22.38	22.96	387,166	+0.10(+0.44%)
Nov 23, 2020	23.00	23.36	22.57	22.86	320,107	+0.03(+0.13%)
Nov 20, 2020	22.47	22.98	21.98	22.83	415,700	+0.01(+0.04%)
Nov 19, 2020	22.71	23.46	22.69	22.82	356,144	+0.09(+0.40%)
Nov 18, 2020	23.50	23.81	22.63	22.73	334,227	-0.61(-2.61%)
Nov 17, 2020	22.63	23.47	22.39	23.34	463,629	+0.74(+3.27%)
Nov 16, 2020	22.75	23.17	21.92	22.60	519,714	-0.28(-1.22%)
Nov 13, 2020	23.03	23.81	22.85	22.88	401,500	+0.17(+0.75%)
Nov 12, 2020	22.43	23.71	22.43	22.71	498,116	+0.29(+1.29%)
Nov 11, 2020	23.00	23.00	22.19	22.42	426,812	-0.24(-1.06%)
Nov 10, 2020	22.33	22.90	21.65	22.66	641,938	+0.63(+2.86%)
Nov 09, 2020	22.82	23.33	22.00	22.03	660,931	-0.57(-2.52%)
Nov 06, 2020	22.99	22.99	21.92	22.60	532,100	-0.34(-1.48%)
Nov 05, 2020	23.30	23.43	22.56	22.94	825,352	-0.23(-0.99%)
Nov 04, 2020	21.73	24.00	21.73	23.17	880,887	+1.42(+6.53%)
Nov 03, 2020	21.31	21.96	20.50	21.75	699,472	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.