Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.060	5.360	4.800	5.110	1,455,200	-0.01(-0.20%)
Feb 25, 2021	5.640	5.700	4.980	5.120	2,254,184	-0.49(-8.73%)
Feb 24, 2021	5.760	5.890	5.500	5.610	2,131,658	-0.01(-0.18%)
Feb 23, 2021	5.500	5.810	5.010	5.620	2,697,388	-0.52(-8.47%)
Feb 22, 2021	6.340	6.630	6.100	6.140	1,627,681	-0.54(-8.08%)
Feb 19, 2021	6.460	7.000	6.450	6.680	2,099,800	+0.44(+7.05%)
Feb 18, 2021	6.400	6.620	6.060	6.240	2,447,392	-0.69(-9.96%)
Feb 17, 2021	7.060	7.160	6.640	6.930	1,771,015	-0.31(-4.28%)
Feb 16, 2021	7.200	7.730	7.050	7.240	3,398,628	+0.61(+9.20%)
Feb 12, 2021	6.900	7.000	6.420	6.630	2,781,900	-0.35(-5.01%)
Feb 11, 2021	7.180	7.470	6.870	6.980	1,933,066	-0.09(-1.27%)
Feb 10, 2021	7.540	7.550	6.830	7.070	2,652,344	-0.47(-6.23%)
Feb 09, 2021	7.510	8.330	7.260	7.540	3,271,310	+0.04(+0.53%)
Feb 08, 2021	7.550	7.630	7.090	7.500	2,568,052	+0.09(+1.21%)
Feb 05, 2021	6.610	7.810	6.330	7.410	3,436,300	+0.91(+14.00%)
Feb 04, 2021	6.480	6.570	6.310	6.500	1,165,001	+0.18(+2.85%)
Feb 03, 2021	6.750	6.960	6.200	6.320	1,548,315	-0.23(-3.51%)
Feb 02, 2021	5.850	7.010	5.810	6.550	4,245,104	+0.77(+13.32%)
Feb 01, 2021	5.750	5.920	5.470	5.780	1,293,845	+0.11(+1.94%)
Jan 29, 2021	5.790	6.060	5.610	5.670	1,334,600	-0.12(-2.07%)
Jan 28, 2021	5.550	6.060	5.500	5.790	1,376,013	+0.17(+3.02%)
Jan 27, 2021	5.800	6.090	5.440	5.620	3,370,511	-0.58(-9.35%)
Jan 26, 2021	6.450	6.530	6.160	6.200	1,859,220	-0.19(-2.97%)
Jan 25, 2021	6.560	6.750	6.100	6.390	2,692,956	-0.21(-3.18%)
Jan 22, 2021	6.500	6.730	6.300	6.600	1,757,800	-0.01(-0.15%)
Jan 21, 2021	6.460	6.850	6.070	6.610	2,489,372	+0.24(+3.77%)
Jan 20, 2021	6.500	6.920	6.010	6.370	4,116,033	+0.09(+1.43%)
Jan 19, 2021	6.000	6.740	5.920	6.280	6,317,187	+0.97(+18.27%)
Jan 15, 2021	5.390	5.430	4.960	5.310	2,336,900	-0.06(-1.12%)
Jan 14, 2021	5.370	5.460	4.780	5.370	3,301,732	+0.06(+1.13%)
Jan 13, 2021	4.540	5.490	4.520	5.310	4,724,106	+0.72(+15.69%)
Jan 12, 2021	4.680	4.740	4.280	4.590	2,729,593	+0.02(+0.44%)
Jan 11, 2021	4.860	4.910	4.330	4.570	2,835,370	-0.20(-4.19%)
Jan 08, 2021	4.000	5.075	3.990	4.770	7,801,600	+0.86(+21.99%)
Jan 07, 2021	3.760	3.960	3.700	3.910	2,424,111	+0.20(+5.39%)
Jan 06, 2021	3.880	3.920	3.370	3.710	3,757,189	-0.01(-0.27%)
Jan 05, 2021	3.110	4.150	3.020	3.720	8,120,170	+0.61(+19.61%)
Jan 04, 2021	2.750	3.250	2.670	3.110	3,663,289	+0.46(+17.36%)
Dec 31, 2020		2.650	2.650	2.650	1,316,504	-0.05(-1.85%)
Dec 30, 2020	2.640	2.790	2.610	2.700	1,316,504	+0.06(+2.27%)
Dec 29, 2020	2.890	3.090	2.600	2.640	3,407,017	-0.06(-2.22%)
Dec 28, 2020	2.490	2.830	2.460	2.700	3,479,585	+0.27(+11.11%)
Dec 24, 2020	2.540	2.570	2.415	2.430	641,000	-0.08(-3.19%)
Dec 23, 2020	2.430	2.600	2.420	2.510	1,977,607	+0.08(+3.29%)
Dec 22, 2020	2.450	2.500	2.350	2.430	994,522	+0.01(+0.41%)
Dec 21, 2020	2.250	2.540	2.210	2.420	2,322,027	+0.13(+5.68%)
Dec 18, 2020	2.350	2.480	2.290	2.290	2,494,200	-0.04(-1.72%)
Dec 17, 2020	2.190	2.350	2.170	2.330	1,872,519	+0.19(+8.88%)
Dec 16, 2020	2.220	2.230	2.140	2.140	501,130	-0.06(-2.73%)
Dec 15, 2020	2.170	2.210	2.140	2.200	569,554	+0.06(+2.80%)
Dec 14, 2020	2.200	2.220	2.130	2.140	528,656	-0.01(-0.47%)
Dec 11, 2020	2.130	2.210	2.110	2.150	898,200	+0.03(+1.42%)
Dec 10, 2020	2.160	2.210	2.090	2.120	1,587,429	-0.04(-1.85%)
Dec 09, 2020	2.220	2.220	2.130	2.160	1,048,438	-0.06(-2.70%)
Dec 08, 2020	2.210	2.220	2.140	2.220	823,704	+0.01(+0.45%)
Dec 07, 2020	2.220	2.240	2.180	2.210	664,735	+0.02(+0.91%)
Dec 04, 2020	2.240	2.285	2.140	2.190	1,310,300	-0.07(-3.10%)
Dec 03, 2020	2.210	2.270	2.140	2.260	1,012,523	+0.07(+3.20%)
Dec 02, 2020	2.210	2.230	2.120	2.190	2,201,235	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.