Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.10	14.50	13.10	13.67	694,871	+0.68(+5.23%)
Aug 30, 2016	13.07	13.16	12.86	12.99	171,611	-0.12(-0.92%)
Aug 29, 2016	13.15	13.27	12.95	13.11	142,101	+0.00(+0.00%)
Aug 26, 2016	13.35	13.47	12.90	13.11	293,028	-0.20(-1.50%)
Aug 25, 2016	13.69	14.02	13.24	13.31	274,581	-0.41(-2.99%)
Aug 24, 2016	14.28	14.50	13.54	13.72	392,525	-0.58(-4.06%)
Aug 23, 2016	14.21	14.42	14.15	14.30	108,249	+0.19(+1.35%)
Aug 22, 2016	14.18	14.24	13.93	14.11	201,579	+0.08(+0.57%)
Aug 19, 2016	14.27	14.37	13.86	14.03	234,790	-0.29(-2.03%)
Aug 18, 2016	13.91	14.39	13.91	14.32	170,673	+0.39(+2.80%)
Aug 17, 2016	14.00	14.08	13.65	13.93	157,347	-0.08(-0.57%)
Aug 16, 2016	14.19	14.25	13.89	14.01	139,604	-0.20(-1.41%)
Aug 15, 2016	13.52	14.47	13.52	14.21	215,120	+0.71(+5.26%)
Aug 12, 2016	13.51	13.57	13.31	13.50	159,153	+0.05(+0.37%)
Aug 11, 2016	13.03	13.55	12.84	13.45	275,010	+0.50(+3.86%)
Aug 10, 2016	13.20	13.24	12.81	12.95	230,994	-0.30(-2.26%)
Aug 09, 2016	13.31	13.51	13.11	13.25	114,971	+0.00(+0.00%)
Aug 08, 2016	13.72	13.81	13.10	13.25	233,485	-0.43(-3.14%)
Aug 05, 2016	14.37	14.37	13.31	13.68	381,085	-0.83(-5.72%)
Aug 04, 2016	14.89	15.09	14.49	14.51	83,313	-0.32(-2.16%)
Aug 03, 2016	14.45	14.83	14.20	14.83	84,059	+0.37(+2.56%)
Aug 02, 2016	14.80	14.94	14.14	14.46	169,928	-0.34(-2.30%)
Aug 01, 2016	15.16	15.20	14.71	14.80	183,228	-0.30(-1.99%)
Jul 29, 2016	14.36	15.32	13.93	15.10	781,590	+0.74(+5.15%)
Jul 28, 2016	14.58	14.78	14.26	14.36	170,541	-0.24(-1.64%)
Jul 27, 2016	14.30	14.79	14.18	14.60	200,928	+0.36(+2.53%)
Jul 26, 2016	14.45	14.57	14.12	14.24	292,881	-0.29(-2.00%)
Jul 25, 2016	15.37	16.03	14.47	14.53	363,868	-0.98(-6.32%)
Jul 22, 2016	16.24	16.41	15.37	15.51	177,430	-0.73(-4.50%)
Jul 21, 2016	14.90	16.47	14.90	16.24	531,244	+1.43(+9.66%)
Jul 20, 2016	14.93	14.99	14.70	14.81	316,688	-0.01(-0.07%)
Jul 19, 2016	15.40	15.76	14.73	14.82	270,496	-0.36(-2.37%)
Jul 18, 2016	15.48	15.53	14.99	15.18	143,517	-0.32(-2.06%)
Jul 15, 2016	15.58	15.76	15.26	15.50	197,727	+0.03(+0.19%)
Jul 14, 2016	16.28	16.28	15.33	15.47	259,940	-0.67(-4.15%)
Jul 13, 2016	16.70	16.87	16.04	16.14	319,843	-0.48(-2.89%)
Jul 12, 2016	15.73	16.77	15.70	16.62	325,874	+0.97(+6.20%)
Jul 11, 2016	15.77	15.95	15.46	15.65	155,846	-0.04(-0.25%)
Jul 08, 2016	15.75	15.49	15.38	15.69	238,054	+0.20(+1.29%)
Jul 07, 2016	15.80	16.23	15.31	15.49	188,592	+0.11(+0.72%)
Jul 05, 2016	15.48	15.55	14.99	15.38	141,356	-0.17(-1.09%)
Jul 01, 2016	15.18	15.55	15.55	15.55	258,200	+0.41(+2.71%)
Jun 30, 2016	15.50	16.24	14.50	15.14	209,631	-0.34(-2.20%)
Jun 29, 2016	15.65	15.74	15.41	15.48	275,741	-0.04(-0.26%)
Jun 28, 2016	15.05	15.69	14.69	15.52	432,519	+0.80(+5.43%)
Jun 27, 2016	15.30	15.74	14.42	14.72	408,698	-0.80(-5.15%)
Jun 24, 2016	15.50	15.91	15.14	15.52	919,324	-0.72(-4.43%)
Jun 23, 2016	16.39	16.67	15.98	16.24	247,683	-0.15(-0.92%)
Jun 22, 2016	16.97	17.10	15.94	16.39	300,371	-0.23(-1.38%)
Jun 21, 2016	18.13	18.35	16.30	16.62	333,135	-1.44(-7.97%)
Jun 20, 2016	17.82	18.60	17.41	18.06	320,824	+0.56(+3.20%)
Jun 17, 2016	17.03	17.87	17.03	17.50	320,372	+0.63(+3.73%)
Jun 16, 2016	16.90	17.40	16.47	16.87	179,450	+0.60(+3.69%)
Jun 15, 2016	16.21	16.55	16.01	16.27	135,191	+0.15(+0.93%)
Jun 14, 2016	16.27	16.67	15.41	16.12	271,130	+0.25(+1.58%)
Jun 13, 2016	15.89	16.38	15.70	15.87	221,851	-0.10(-0.63%)
Jun 10, 2016	16.68	17.34	15.51	15.97	292,351	-1.03(-6.06%)
Jun 09, 2016	17.09	17.59	16.87	17.00	143,167	-0.29(-1.68%)
Jun 08, 2016	17.32	17.35	16.85	17.29	107,095	+0.06(+0.35%)
Jun 07, 2016	17.25	17.42	16.79	17.23	124,528	-0.14(-0.83%)
Jun 06, 2016	17.17	17.59	16.85	17.38	163,256	+0.34(+2.03%)
Jun 03, 2016	17.43	17.45	16.25	17.03	161,680	-0.53(-3.02%)
Jun 02, 2016	16.99	17.71	16.97	17.56	193,090	+0.49(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.