Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.92	54.28	50.93	51.10	6,067,729	-2.62(-4.88%)
Aug 28, 2020	53.99	54.83	53.50	53.72	4,964,600	-1.42(-2.58%)
Aug 27, 2020	54.31	55.58	52.70	55.14	6,998,292	-0.04(-0.07%)
Aug 26, 2020	56.41	56.70	54.97	55.18	3,082,276	-1.00(-1.78%)
Aug 25, 2020	56.17	57.43	55.20	56.18	3,264,823	+0.44(+0.79%)
Aug 24, 2020	56.31	56.64	54.34	55.74	4,021,261	+0.14(+0.25%)
Aug 21, 2020	56.54	57.93	55.18	55.60	4,907,200	-0.98(-1.73%)
Aug 20, 2020	53.71	57.09	53.31	56.58	5,718,508	+1.85(+3.38%)
Aug 19, 2020	55.06	56.96	53.87	54.73	8,555,785	-0.65(-1.17%)
Aug 18, 2020	53.74	56.04	52.80	55.38	10,505,331	+2.01(+3.77%)
Aug 17, 2020	52.81	54.05	50.87	53.37	5,839,540	+0.89(+1.70%)
Aug 14, 2020	52.57	53.17	50.94	52.48	7,313,900	-0.87(-1.63%)
Aug 13, 2020	53.52	54.72	51.30	53.35	18,704,172	+3.59(+7.21%)
Aug 12, 2020	47.53	51.17	46.95	49.76	10,850,660	+3.16(+6.78%)
Aug 11, 2020	46.55	49.68	45.65	46.60	10,126,443	+1.49(+3.30%)
Aug 10, 2020	48.24	51.00	45.01	45.11	11,295,066	-3.89(-7.94%)
Aug 07, 2020	44.90	49.08	44.50	49.00	15,913,600	+5.14(+11.72%)
Aug 06, 2020	38.60	44.64	37.30	43.86	21,062,178	+5.47(+14.25%)
Aug 05, 2020	38.00	39.40	35.92	38.39	7,072,123	+0.97(+2.59%)
Aug 04, 2020	35.89	37.62	35.75	37.42	4,672,859	+1.32(+3.66%)
Aug 03, 2020	34.27	36.25	33.27	36.10	6,229,902	+2.25(+6.65%)
Jul 31, 2020	36.88	37.24	33.41	33.85	10,568,700	-2.96(-8.04%)
Jul 30, 2020	36.16	37.35	35.56	36.81	6,864,151	-0.61(-1.63%)
Jul 29, 2020	33.83	38.25	33.75	37.42	12,668,141	+4.22(+12.71%)
Jul 28, 2020	32.67	34.30	32.55	33.20	7,145,645	+0.34(+1.03%)
Jul 27, 2020	34.58	34.88	31.86	32.86	10,769,755	-1.91(-5.51%)
Jul 24, 2020	33.44	35.03	32.52	34.77	6,785,700	+0.93(+2.76%)
Jul 23, 2020	35.38	35.53	32.82	33.84	8,119,966	-2.09(-5.82%)
Jul 22, 2020	35.80	36.77	35.22	35.93	5,717,362	-0.08(-0.22%)
Jul 21, 2020	33.60	36.64	33.60	36.01	8,414,962	+2.44(+7.27%)
Jul 20, 2020	34.00	34.98	32.71	33.57	6,321,389	-0.13(-0.39%)
Jul 17, 2020	35.03	35.64	33.26	33.70	6,959,100	-1.25(-3.58%)
Jul 16, 2020	33.34	35.35	32.65	34.95	9,581,937	+0.54(+1.57%)
Jul 15, 2020	31.19	34.68	31.19	34.41	18,405,852	+5.27(+18.09%)
Jul 14, 2020	28.05	29.52	27.83	29.14	5,971,637	+0.49(+1.71%)
Jul 13, 2020	29.80	31.12	28.52	28.65	10,169,377	-0.78(-2.65%)
Jul 10, 2020	29.48	30.25	28.68	29.43	7,692,900	-0.42(-1.41%)
Jul 09, 2020	29.29	30.41	28.23	29.85	9,656,132	+0.85(+2.93%)
Jul 08, 2020	28.69	29.16	26.96	29.00	12,233,122	+0.40(+1.40%)
Jul 07, 2020	29.05	29.53	28.31	28.60	8,133,543	-1.18(-3.96%)
Jul 06, 2020	31.55	31.93	29.34	29.78	8,934,678	-1.15(-3.72%)
Jul 02, 2020	33.04	33.21	30.45	30.93	9,081,000	-0.98(-3.07%)
Jul 01, 2020	32.18	33.23	31.51	31.91	9,899,916	+1.37(+4.49%)
Jun 30, 2020	29.30	31.40	29.06	30.54	9,738,762	+0.76(+2.55%)
Jun 29, 2020	29.17	31.01	28.28	29.78	15,433,077	-0.87(-2.84%)
Jun 26, 2020	31.75	32.75	30.25	30.65	13,355,200	-1.05(-3.31%)
Jun 25, 2020	32.41	33.22	30.83	31.70	12,399,609	-1.68(-5.03%)
Jun 24, 2020	36.10	36.60	32.43	33.38	18,351,208	-3.44(-9.34%)
Jun 23, 2020	33.07	37.43	32.59	36.82	30,240,284	+5.39(+17.15%)
Jun 22, 2020	32.47	32.71	30.36	31.43	9,418,359	-0.71(-2.21%)
Jun 19, 2020	33.72	33.97	31.37	32.14	13,343,400	+0.41(+1.29%)
Jun 18, 2020	31.87	33.04	31.60	31.73	5,417,457	-0.73(-2.25%)
Jun 17, 2020	31.50	33.29	30.72	32.46	8,315,478	+0.75(+2.37%)
Jun 16, 2020	33.90	34.66	31.16	31.71	9,901,659	+0.16(+0.51%)
Jun 15, 2020	28.16	31.85	27.82	31.55	10,685,647	+1.90(+6.41%)
Jun 12, 2020	30.44	30.58	28.58	29.65	9,357,800	+1.79(+6.42%)
Jun 11, 2020	27.95	30.94	27.52	27.86	15,633,246	-3.54(-11.27%)
Jun 10, 2020	32.22	32.95	29.67	31.40	14,170,377	-1.09(-3.35%)
Jun 09, 2020	33.01	34.27	32.30	32.49	11,906,145	-1.81(-5.28%)
Jun 08, 2020	34.75	36.75	33.73	34.30	17,529,316	-1.74(-4.83%)
Jun 05, 2020	39.76	40.14	35.23	36.04	18,974,500	-1.33(-3.56%)
Jun 04, 2020	33.20	37.92	32.63	37.37	25,063,460	+4.66(+14.25%)
Jun 03, 2020	31.95	33.00	31.12	32.71	14,137,525	+1.47(+4.71%)
Jun 02, 2020	33.40	33.60	30.65	31.24	16,692,536	-1.91(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.