Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.96	24.37	23.41	24.18	5,102,297	+0.71(+3.04%)
Jan 28, 2021	24.82	25.62	23.01	23.47	6,829,212	-0.43(-1.79%)
Jan 27, 2021	22.76	24.22	22.73	23.89	3,726,471	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.81	1,264,424	-0.10(-0.42%)
Jan 25, 2021	21.66	23.16	21.39	22.90	1,785,761	+1.27(+5.88%)
Jan 22, 2021	21.58	21.75	21.41	21.63	875,053	+0.10(+0.44%)
Jan 21, 2021	21.46	21.68	21.45	21.54	457,402	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,799	-0.09(-0.40%)
Jan 19, 2021	21.39	21.70	21.24	21.57	1,103,558	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,058	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.11	21.48	1,127,078	+0.08(+0.37%)
Jan 13, 2021	21.20	21.97	21.06	21.40	1,555,552	+0.30(+1.40%)
Jan 12, 2021	21.11	21.57	20.93	21.11	1,902,812	+0.14(+0.66%)
Jan 11, 2021	22.21	22.28	20.90	20.97	1,805,610	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.33	1,156,402	+0.03(+0.16%)
Jan 07, 2021	22.65	22.87	22.20	22.29	1,178,570	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.61	1,658,725	+0.69(+3.14%)
Jan 05, 2021	22.05	22.29	21.86	21.92	956,271	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.