Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.96	24.37	23.41	24.18	5,102,297	+0.71(+3.04%)
Jan 28, 2021	24.82	25.62	23.01	23.47	6,829,212	-0.43(-1.79%)
Jan 27, 2021	22.76	24.22	22.73	23.89	3,726,471	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.81	1,264,424	-0.10(-0.42%)
Jan 25, 2021	21.66	23.16	21.39	22.90	1,785,761	+1.27(+5.88%)
Jan 22, 2021	21.58	21.75	21.41	21.63	875,053	+0.10(+0.44%)
Jan 21, 2021	21.46	21.68	21.45	21.54	457,402	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,799	-0.09(-0.40%)
Jan 19, 2021	21.39	21.70	21.24	21.57	1,103,558	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,058	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.11	21.48	1,127,078	+0.08(+0.37%)
Jan 13, 2021	21.20	21.97	21.06	21.40	1,555,552	+0.30(+1.40%)
Jan 12, 2021	21.11	21.57	20.93	21.11	1,902,812	+0.14(+0.66%)
Jan 11, 2021	22.21	22.28	20.90	20.97	1,805,610	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.33	1,156,402	+0.03(+0.16%)
Jan 07, 2021	22.65	22.87	22.20	22.29	1,178,570	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.61	1,658,725	+0.69(+3.14%)
Jan 05, 2021	22.05	22.29	21.86	21.92	956,271	-0.07(-0.32%)
Jan 04, 2021	22.05	22.21	21.38	21.99	845,823	+0.07(+0.32%)
Dec 31, 2020		21.92	21.92	21.92	629,016	+0.30(+1.37%)
Dec 30, 2020	21.41	21.73	21.33	21.62	629,016	+0.22(+1.02%)
Dec 29, 2020	21.80	21.90	21.30	21.40	637,034	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,074	-0.04(-0.20%)
Dec 24, 2020	22.00	22.00	21.77	21.81	226,916	-0.07(-0.32%)
Dec 23, 2020	22.06	22.34	21.85	21.88	745,406	-0.11(-0.51%)
Dec 22, 2020	21.74	22.05	21.68	22.00	720,347	+0.24(+1.12%)
Dec 21, 2020	21.74	22.02	21.43	21.75	946,135	+0.10(+0.44%)
Dec 18, 2020	21.33	21.83	21.29	21.66	1,981,962	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.66	21.29	984,278	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,553	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.41	20.78	909,816	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.32	1,463,849	+0.29(+1.43%)
Dec 11, 2020	20.22	20.37	20.00	20.03	846,000	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.17	20.28	878,026	-0.26(-1.27%)
Dec 09, 2020	20.37	20.68	20.33	20.54	999,181	-0.13(-0.63%)
Dec 08, 2020	20.47	20.78	20.32	20.67	754,485	+0.20(+0.96%)
Dec 07, 2020	20.44	20.68	20.32	20.48	796,082	+0.11(+0.53%)
Dec 04, 2020	20.45	20.66	20.19	20.37	778,016	+0.02(+0.09%)
Dec 03, 2020	20.30	20.52	20.10	20.35	757,904	+0.15(+0.73%)
Dec 02, 2020	20.25	20.73	20.03	20.20	1,011,232	-0.10(-0.51%)
Dec 01, 2020	19.71	20.33	19.71	20.31	1,300,219	+0.46(+2.33%)
Nov 30, 2020	19.68	19.97	19.51	19.85	1,936,527	+0.12(+0.62%)
Nov 27, 2020	19.60	19.82	19.56	19.72	501,582	+0.10(+0.53%)
Nov 25, 2020	19.47	19.72	19.29	19.62	914,963	+0.08(+0.40%)
Nov 24, 2020	19.67	19.82	19.44	19.54	1,199,659	-0.06(-0.31%)
Nov 23, 2020	19.38	19.85	19.35	19.60	1,128,677	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.22	19.45	948,039	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,256	-0.21(-1.05%)
Nov 18, 2020	19.63	20.08	19.60	19.64	1,345,347	+0.06(+0.31%)
Nov 17, 2020	20.01	20.01	19.56	19.58	1,106,983	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	968,988	-0.18(-0.90%)
Nov 13, 2020	20.15	20.65	19.98	20.16	878,291	-0.07(-0.34%)
Nov 12, 2020	20.42	20.51	19.89	20.23	1,093,248	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,579	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.27	19.72	1,517,276	-0.20(-1.00%)
Nov 09, 2020	20.88	20.93	19.66	19.91	2,093,854	-0.41(-2.03%)
Nov 06, 2020	19.55	20.46	19.18	20.33	1,927,876	+1.42(+7.52%)
Nov 05, 2020	19.27	19.59	18.86	18.91	1,238,266	-0.43(-2.23%)
Nov 04, 2020	19.03	19.78	18.85	19.34	1,560,419	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.05	2,827,283	+0.60(+3.25%)
Nov 02, 2020	18.49	18.71	18.37	18.45	1,231,083	+0.03(+0.14%)
Oct 30, 2020	18.45	18.49	18.12	18.42	1,376,739	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,772,689	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,504	-0.47(-2.45%)
Oct 27, 2020	18.96	19.40	18.87	19.34	789,882	+0.39(+2.05%)
Oct 26, 2020	18.84	18.96	18.50	18.96	907,007	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,740	-0.01(-0.07%)
Oct 22, 2020	18.81	19.22	18.72	18.96	1,126,556	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.80	1,215,914	-0.54(-2.79%)
Oct 20, 2020	19.72	19.89	19.34	19.34	1,031,629	-0.30(-1.54%)
Oct 19, 2020	20.28	20.28	19.58	19.64	618,229	-0.38(-1.89%)
Oct 16, 2020	20.21	20.39	19.92	20.02	726,725	-0.19(-0.94%)
Oct 15, 2020	19.73	20.26	19.64	20.21	1,050,700	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	978,916	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.72	1,489,464	+0.49(+2.56%)
Oct 12, 2020	19.15	19.39	19.11	19.22	975,036	+0.05(+0.27%)
Oct 09, 2020	19.38	19.52	19.09	19.17	988,657	-0.21(-1.07%)
Oct 08, 2020	19.81	19.95	19.33	19.38	1,106,651	-0.47(-2.34%)
Oct 07, 2020	20.17	20.51	19.80	19.84	1,406,326	-0.35(-1.75%)
Oct 06, 2020	20.31	20.59	19.82	20.20	1,022,567	-0.10(-0.51%)
Oct 05, 2020	20.34	20.47	20.09	20.30	1,195,118	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,503	+0.38(+1.91%)
Oct 01, 2020	19.83	20.15	19.62	19.84	1,096,628	+0.01(+0.04%)
Sep 30, 2020	19.96	20.19	19.73	19.83	2,946,832	-0.05(-0.26%)
Sep 29, 2020	20.13	20.31	19.67	19.88	1,374,444	-0.25(-1.24%)
Sep 28, 2020	19.94	20.42	19.68	20.13	1,932,279	+0.41(+2.10%)
Sep 25, 2020	19.59	19.86	19.16	19.72	1,961,416	+0.65(+3.44%)
Sep 24, 2020	19.29	19.49	18.90	19.06	2,271,568	-0.19(-0.98%)
Sep 23, 2020	22.07	22.09	19.15	19.25	7,285,258	-3.39(-14.99%)
Sep 22, 2020	22.81	23.14	22.58	22.64	1,148,741	-0.29(-1.28%)
Sep 21, 2020	23.08	23.27	22.52	22.94	1,307,184	-0.28(-1.19%)
Sep 18, 2020	23.18	23.56	22.98	23.21	1,793,370	+0.03(+0.15%)
Sep 17, 2020	22.86	23.26	22.85	23.18	1,556,731	+0.03(+0.15%)
Sep 16, 2020	22.64	23.58	22.57	23.14	1,740,631	+0.45(+1.97%)
Sep 15, 2020	23.69	23.76	22.60	22.70	2,017,200	-0.98(-4.15%)
Sep 14, 2020	23.60	24.21	23.59	23.68	1,805,284	+0.21(+0.88%)
Sep 11, 2020	23.95	24.25	23.40	23.47	2,217,081	-0.08(-0.33%)
Sep 10, 2020	23.95	24.47	23.48	23.55	1,946,298	-0.35(-1.48%)
Sep 09, 2020	23.18	24.09	23.18	23.90	1,930,743	+0.77(+3.31%)
Sep 08, 2020	23.72	24.64	23.08	23.14	3,493,867	-0.41(-1.72%)
Sep 04, 2020	22.77	23.79	22.70	23.54	3,127,635	+0.86(+3.80%)
Sep 03, 2020	21.67	22.69	21.40	22.68	2,294,516	+0.95(+4.36%)
Sep 02, 2020	23.03	23.18	21.58	21.73	2,523,533	-1.27(-5.51%)
Sep 01, 2020	22.40	23.41	22.39	23.00	2,867,603	+0.74(+3.33%)
Aug 31, 2020	21.52	22.36	21.23	22.26	4,179,582	+1.01(+4.74%)
Aug 28, 2020	21.88	22.00	20.75	21.25	4,209,789	-0.93(-4.19%)
Aug 27, 2020	22.38	22.73	22.16	22.18	1,317,890	-0.15(-0.65%)
Aug 26, 2020	21.97	22.46	21.85	22.32	1,489,457	+0.35(+1.59%)
Aug 25, 2020	21.97	22.04	21.74	21.97	1,399,547	+0.24(+1.10%)
Aug 24, 2020	21.27	21.79	21.18	21.74	2,279,624	+0.42(+1.96%)
Aug 21, 2020	21.23	21.43	21.15	21.32	1,595,794	+0.20(+0.93%)
Aug 20, 2020	20.74	21.19	20.70	21.12	1,271,311	+0.32(+1.52%)
Aug 19, 2020	20.81	20.94	20.66	20.81	1,434,584	-0.05(-0.25%)
Aug 18, 2020	21.02	21.12	20.75	20.86	2,158,503	-0.17(-0.81%)
Aug 17, 2020	20.56	21.03	20.55	21.03	2,058,676	+0.57(+2.80%)
Aug 14, 2020	20.40	20.78	20.35	20.46	1,582,200	+0.05(+0.25%)
Aug 13, 2020	20.25	20.52	20.11	20.40	1,406,205	+0.27(+1.36%)
Aug 12, 2020	19.87	20.49	19.80	20.13	2,158,565	+0.67(+3.42%)
Aug 11, 2020	18.77	19.53	18.48	19.47	2,678,270	+0.78(+4.15%)
Aug 10, 2020	19.62	19.90	18.48	18.69	2,445,572	-0.79(-4.03%)
Aug 07, 2020	21.36	21.46	19.36	19.47	2,702,819	-1.53(-7.27%)
Aug 06, 2020	21.23	21.44	20.80	21.00	1,404,837	-0.23(-1.09%)
Aug 05, 2020	21.16	21.36	20.98	21.23	1,261,557	+0.08(+0.36%)
Aug 04, 2020	21.11	21.30	20.71	21.16	1,611,102	+0.00(+0.00%)
Aug 03, 2020	21.24	21.62	20.92	21.16	1,709,346	-0.01(-0.04%)
Jul 31, 2020	20.81	21.20	20.61	21.16	2,549,075	+0.46(+2.23%)
Jul 30, 2020	21.12	21.21	20.56	20.70	1,851,844	-0.63(-2.96%)
Jul 29, 2020	21.43	21.53	21.26	21.33	1,020,813	-0.10(-0.48%)
Jul 28, 2020	21.68	21.78	21.41	21.44	966,039	-0.20(-0.95%)
Jul 27, 2020	21.57	22.14	21.51	21.64	1,246,560	+0.04(+0.20%)
Jul 24, 2020	21.80	21.96	21.47	21.60	2,034,994	-0.61(-2.77%)
Jul 23, 2020	22.26	22.40	21.94	22.21	1,268,997	-0.03(-0.15%)
Jul 22, 2020	22.43	22.61	22.06	22.25	1,139,964	-0.05(-0.23%)
Jul 21, 2020	22.61	22.89	22.22	22.30	1,451,580	-0.22(-0.99%)
Jul 20, 2020	21.76	22.68	21.69	22.52	2,172,179	+0.76(+3.49%)
Jul 17, 2020	22.09	22.16	21.73	21.76	1,232,644	-0.12(-0.55%)
Jul 16, 2020	22.21	22.41	21.78	21.88	997,243	-0.38(-1.72%)
Jul 15, 2020	21.42	22.41	21.37	22.26	2,252,050	+0.84(+3.92%)
Jul 14, 2020	20.88	21.47	20.73	21.42	1,124,516	+0.66(+3.19%)
Jul 13, 2020	20.87	21.28	20.69	20.76	1,503,483	-0.03(-0.12%)
Jul 10, 2020	20.98	21.01	20.62	20.79	778,796	-0.20(-0.94%)
Jul 09, 2020	21.68	21.94	20.69	20.98	1,436,955	-0.57(-2.65%)
Jul 08, 2020	20.73	21.75	20.73	21.56	1,985,760	+0.82(+3.95%)
Jul 07, 2020	20.39	20.86	20.25	20.74	1,820,679	+0.36(+1.78%)
Jul 06, 2020	20.61	20.74	20.26	20.37	1,050,161	-0.06(-0.31%)
Jul 02, 2020	20.36	20.83	20.31	20.44	1,209,794	+0.21(+1.06%)
Jul 01, 2020	19.98	20.24	19.75	20.22	1,107,810	+0.09(+0.42%)
Jun 30, 2020	20.08	20.34	19.89	20.14	1,336,345	+0.15(+0.73%)
Jun 29, 2020	19.57	20.18	19.44	19.99	1,055,286	+0.48(+2.45%)
Jun 26, 2020	20.22	20.40	19.20	19.52	2,910,467	-0.77(-3.79%)
Jun 25, 2020	19.70	20.33	19.67	20.28	1,299,627	+0.47(+2.37%)
Jun 24, 2020	19.89	20.13	19.58	19.82	1,155,626	-0.08(-0.39%)
Jun 23, 2020	20.17	20.52	19.84	19.89	1,128,768	-0.25(-1.23%)
Jun 22, 2020	20.22	20.35	19.63	20.14	1,868,671	+0.06(+0.30%)
Jun 19, 2020	19.99	20.25	19.66	20.08	2,597,472	+0.21(+1.07%)
Jun 18, 2020	19.99	20.13	19.74	19.87	1,469,988	-0.03(-0.17%)
Jun 17, 2020	19.39	20.06	19.23	19.90	1,816,449	+0.39(+2.01%)
Jun 16, 2020	19.62	19.76	19.14	19.51	1,806,358	-0.06(-0.31%)
Jun 15, 2020	20.05	20.69	18.96	19.57	4,364,504	-0.44(-2.18%)
Jun 12, 2020	20.09	20.46	19.56	20.00	2,445,486	+0.00(+0.00%)
Jun 11, 2020	19.65	20.12	19.53	20.00	1,559,438	+0.37(+1.87%)
Jun 10, 2020	19.65	19.77	19.11	19.64	1,394,448	+0.05(+0.26%)
Jun 09, 2020	19.43	19.82	19.29	19.58	1,435,668	+0.41(+2.14%)
Jun 08, 2020	18.59	19.25	18.55	19.18	2,083,942	+0.59(+3.17%)
Jun 05, 2020	19.02	19.25	18.55	18.59	1,678,056	-0.60(-3.11%)
Jun 04, 2020	18.61	19.29	18.48	19.18	2,336,930	+0.49(+2.65%)
Jun 03, 2020	19.35	20.00	18.56	18.69	1,804,184	-0.69(-3.57%)
Jun 02, 2020	20.52	20.60	19.31	19.38	1,492,439	-1.30(-6.27%)
Jun 01, 2020	20.40	20.83	20.11	20.68	994,159	+0.32(+1.59%)
May 29, 2020	19.64	20.40	19.59	20.35	2,613,291	+0.80(+4.10%)
May 28, 2020	18.89	19.71	18.80	19.55	1,932,257	+0.82(+4.37%)
May 27, 2020	18.55	19.04	18.54	18.73	1,625,896	+0.28(+1.51%)
May 26, 2020	18.71	18.83	18.39	18.45	1,215,820	-0.01(-0.05%)
May 22, 2020	17.93	18.51	17.80	18.46	1,990,477	+0.54(+3.02%)
May 21, 2020	18.25	18.25	17.68	17.92	2,134,316	-0.32(-1.76%)
May 20, 2020	18.74	18.78	18.09	18.24	1,861,428	-0.41(-2.22%)
May 19, 2020	19.63	19.66	18.63	18.66	1,394,493	-0.44(-2.30%)
May 18, 2020	19.25	19.53	18.79	19.09	1,536,661	-0.21(-1.09%)
May 15, 2020	19.63	19.74	19.14	19.31	1,361,600	-0.45(-2.27%)
May 14, 2020	19.09	20.03	19.00	19.75	2,477,488	+0.41(+2.14%)
May 13, 2020	19.85	19.98	18.50	19.34	3,377,484	-0.80(-3.98%)
May 12, 2020	20.52	21.02	20.06	20.14	1,620,478	-0.41(-2.01%)
May 11, 2020	20.48	20.80	20.13	20.56	2,293,219	+0.52(+2.57%)
May 08, 2020	21.75	22.03	20.04	20.04	2,350,918	-1.69(-7.77%)
May 07, 2020	21.92	22.19	20.70	21.73	2,678,171	+0.56(+2.63%)
May 06, 2020	21.05	21.73	21.05	21.17	1,352,899	+0.14(+0.68%)
May 05, 2020	20.73	21.20	20.73	21.03	1,231,687	+0.31(+1.51%)
May 04, 2020	20.45	20.72	20.09	20.72	833,918	+0.39(+1.91%)
May 01, 2020	19.69	20.40	19.45	20.33	751,905	+0.59(+2.99%)
Apr 30, 2020	19.92	20.52	19.69	19.74	1,283,779	-0.23(-1.14%)
Apr 29, 2020	20.61	20.61	19.73	19.96	1,370,524	-0.68(-3.31%)
Apr 28, 2020	21.62	21.82	20.61	20.65	1,081,609	-1.01(-4.68%)
Apr 27, 2020	20.56	21.85	20.52	21.66	1,186,638	+1.18(+5.77%)
Apr 24, 2020	20.34	20.62	20.06	20.48	736,748	+0.24(+1.17%)
Apr 23, 2020	20.16	20.38	19.89	20.24	866,579	+0.05(+0.25%)
Apr 22, 2020	20.53	20.63	20.14	20.19	601,633	-0.15(-0.75%)
Apr 21, 2020	19.79	20.42	19.64	20.34	904,593	+0.35(+1.77%)
Apr 20, 2020	19.86	20.51	19.85	19.99	1,064,891	-0.08(-0.38%)
Apr 17, 2020	20.58	20.67	19.91	20.07	1,066,995	-0.40(-1.94%)
Apr 16, 2020	20.00	20.60	20.00	20.46	1,208,508	+0.07(+0.33%)
Apr 15, 2020	20.56	20.77	20.08	20.40	1,420,203	-0.52(-2.46%)
Apr 14, 2020	20.68	20.97	20.31	20.91	1,054,993	+0.41(+2.02%)
Apr 13, 2020	20.29	20.67	20.05	20.50	1,331,765	+0.25(+1.25%)
Apr 09, 2020	20.16	20.36	19.80	20.24	1,507,599	+0.17(+0.84%)
Apr 08, 2020	19.64	20.27	19.64	20.07	835,516	+0.41(+2.10%)
Apr 07, 2020	20.16	20.51	19.60	19.66	1,246,721	-0.43(-2.14%)
Apr 06, 2020	19.35	20.12	19.35	20.09	1,734,622	+0.84(+4.39%)
Apr 03, 2020	18.07	19.36	17.93	19.25	1,725,356	+1.16(+6.40%)
Apr 02, 2020	17.95	18.17	17.31	18.09	2,067,893	+0.16(+0.89%)
Apr 01, 2020	17.32	18.55	17.11	17.93	1,430,450	+0.35(+1.97%)
Mar 31, 2020	18.16	18.38	17.19	17.58	2,396,401	-0.58(-3.21%)
Mar 30, 2020	19.28	19.42	18.11	18.17	2,110,230	-0.92(-4.82%)
Mar 27, 2020	19.43	19.43	18.60	19.09	1,514,822	-0.13(-0.66%)
Mar 26, 2020	18.08	19.42	17.79	19.21	1,775,588	+1.34(+7.51%)
Mar 25, 2020	17.64	18.87	17.53	17.87	1,864,968	+0.27(+1.54%)
Mar 24, 2020	17.70	18.51	16.89	17.60	2,112,291	+0.34(+1.96%)
Mar 23, 2020	17.63	18.23	16.53	17.26	1,884,964	-0.48(-2.71%)
Mar 20, 2020	19.17	19.18	17.00	17.74	2,971,743	+0.28(+1.60%)
Mar 19, 2020	15.98	17.49	14.70	17.46	2,322,996	+1.49(+9.36%)
Mar 18, 2020	17.21	17.26	14.61	15.97	3,061,249	-1.07(-6.29%)
Mar 17, 2020	17.69	18.48	15.86	17.04	3,682,951	-0.54(-3.07%)
Mar 16, 2020	17.73	18.56	17.27	17.58	2,804,051	-0.51(-2.80%)
Mar 13, 2020	19.44	19.58	17.42	18.09	3,138,109	-1.04(-5.43%)
Mar 12, 2020	20.27	20.85	18.16	19.13	3,282,249	-1.27(-6.21%)
Mar 11, 2020	19.94	20.83	19.94	20.40	2,233,691	+0.35(+1.73%)
Mar 10, 2020	20.40	20.88	19.47	20.05	2,390,223	-0.15(-0.75%)
Mar 09, 2020	20.83	22.44	19.70	20.20	2,687,704	+0.40(+2.00%)
Mar 06, 2020	20.14	20.82	19.40	19.80	3,270,374	+0.07(+0.34%)
Mar 05, 2020	18.28	19.87	18.14	19.74	2,606,996	+1.28(+6.91%)
Mar 04, 2020	17.06	18.52	17.06	18.46	2,847,290	+1.12(+6.48%)
Mar 03, 2020	16.56	17.41	16.32	17.34	2,370,756	+0.73(+4.37%)
Mar 02, 2020	16.34	16.70	16.11	16.61	2,120,282	+0.73(+4.57%)
Feb 28, 2020	15.70	16.05	15.41	15.89	1,810,256	+0.30(+1.95%)
Feb 27, 2020	15.83	16.08	15.56	15.58	1,786,783	-0.23(-1.48%)
Feb 26, 2020	15.37	15.85	15.31	15.81	1,517,045	+0.42(+2.71%)
Feb 25, 2020	15.56	15.61	15.24	15.40	1,262,782	-0.16(-1.02%)
Feb 24, 2020	15.46	16.01	15.42	15.56	1,840,317	+0.31(+2.02%)
Feb 21, 2020	14.81	15.40	14.73	15.25	1,039,611	+0.39(+2.64%)
Feb 20, 2020	14.80	15.05	14.73	14.86	1,134,430	+0.07(+0.45%)
Feb 19, 2020	14.84	14.88	14.65	14.79	1,044,245	-0.08(-0.56%)
Feb 18, 2020	14.61	14.89	14.51	14.87	612,717	+0.22(+1.48%)
Feb 14, 2020	14.78	14.81	14.54	14.66	906,826	-0.17(-1.13%)
Feb 13, 2020	14.80	14.97	14.56	14.82	935,834	+0.04(+0.28%)
Feb 12, 2020	14.67	14.91	14.61	14.78	1,223,946	+0.28(+1.96%)
Feb 11, 2020	14.01	14.93	13.94	14.50	1,968,361	+0.48(+3.45%)
Feb 10, 2020	14.05	14.24	13.80	14.01	1,521,549	-0.01(-0.06%)
Feb 07, 2020	13.97	14.42	13.95	14.02	1,016,581	+0.10(+0.72%)
Feb 06, 2020	14.51	14.58	13.89	13.92	1,324,790	-0.54(-3.75%)
Feb 05, 2020	14.41	14.72	14.36	14.46	1,231,173	+0.09(+0.64%)
Feb 04, 2020	14.30	14.76	14.20	14.37	2,348,063	+0.68(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.