Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.95	24.36	23.40	24.18	5,103,251	+0.71(+3.04%)
Jan 28, 2021	24.81	25.61	23.00	23.46	6,830,489	-0.43(-1.79%)
Jan 27, 2021	22.76	24.21	22.72	23.89	3,727,167	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.80	1,264,661	-0.10(-0.42%)
Jan 25, 2021	21.65	23.16	21.38	22.90	1,786,095	+1.27(+5.88%)
Jan 22, 2021	21.57	21.75	21.41	21.63	875,217	+0.10(+0.44%)
Jan 21, 2021	21.45	21.68	21.44	21.53	457,488	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,902	-0.09(-0.40%)
Jan 19, 2021	21.38	21.70	21.23	21.57	1,103,764	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,172	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.10	21.48	1,127,288	+0.08(+0.37%)
Jan 13, 2021	21.19	21.97	21.06	21.40	1,555,843	+0.30(+1.40%)
Jan 12, 2021	21.11	21.56	20.92	21.10	1,903,167	+0.14(+0.66%)
Jan 11, 2021	22.20	22.28	20.90	20.96	1,805,947	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.32	1,156,619	+0.03(+0.16%)
Jan 07, 2021	22.65	22.86	22.19	22.29	1,178,791	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.60	1,659,035	+0.69(+3.14%)
Jan 05, 2021	22.04	22.29	21.85	21.91	956,450	-0.07(-0.32%)
Jan 04, 2021	22.04	22.20	21.37	21.98	845,981	+0.07(+0.32%)
Dec 31, 2020		21.91	21.91	21.91	629,134	+0.30(+1.37%)
Dec 30, 2020	21.41	21.72	21.33	21.62	629,134	+0.22(+1.02%)
Dec 29, 2020	21.79	21.90	21.30	21.40	637,153	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,175	-0.04(-0.20%)
Dec 24, 2020	21.99	21.99	21.77	21.81	226,959	-0.07(-0.32%)
Dec 23, 2020	22.05	22.33	21.84	21.88	745,546	-0.11(-0.51%)
Dec 22, 2020	21.73	22.04	21.68	21.99	720,481	+0.24(+1.12%)
Dec 21, 2020	21.73	22.02	21.43	21.75	946,311	+0.10(+0.44%)
Dec 18, 2020	21.33	21.82	21.29	21.65	1,982,332	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.65	21.29	984,461	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,730	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.40	20.78	909,986	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.31	1,464,123	+0.29(+1.44%)
Dec 11, 2020	20.22	20.36	20.00	20.02	846,158	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.16	20.28	878,190	-0.26(-1.27%)
Dec 09, 2020	20.36	20.68	20.33	20.54	999,368	-0.13(-0.63%)
Dec 08, 2020	20.47	20.77	20.32	20.67	754,626	+0.20(+0.96%)
Dec 07, 2020	20.43	20.68	20.32	20.47	796,231	+0.11(+0.53%)
Dec 04, 2020	20.44	20.66	20.19	20.36	778,162	+0.02(+0.09%)
Dec 03, 2020	20.29	20.52	20.09	20.35	758,046	+0.15(+0.73%)
Dec 02, 2020	20.24	20.73	20.02	20.20	1,011,421	-0.10(-0.51%)
Dec 01, 2020	19.70	20.33	19.70	20.30	1,300,462	+0.46(+2.33%)
Nov 30, 2020	19.68	19.96	19.50	19.84	1,936,888	+0.12(+0.62%)
Nov 27, 2020	19.60	19.81	19.56	19.72	501,675	+0.10(+0.53%)
Nov 25, 2020	19.46	19.72	19.29	19.62	915,134	+0.08(+0.40%)
Nov 24, 2020	19.67	19.81	19.44	19.54	1,199,884	-0.06(-0.31%)
Nov 23, 2020	19.38	19.84	19.35	19.60	1,128,887	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.21	19.44	948,216	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,471	-0.21(-1.05%)
Nov 18, 2020	19.63	20.07	19.60	19.63	1,345,598	+0.06(+0.31%)
Nov 17, 2020	20.00	20.00	19.56	19.57	1,107,190	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	969,169	-0.18(-0.90%)
Nov 13, 2020	20.14	20.65	19.98	20.16	878,455	-0.07(-0.34%)
Nov 12, 2020	20.42	20.50	19.89	20.23	1,093,452	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,819	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.26	19.71	1,517,560	-0.20(-1.00%)
Nov 09, 2020	20.87	20.93	19.66	19.91	2,094,245	-0.41(-2.03%)
Nov 06, 2020	19.55	20.45	19.18	20.32	1,928,236	+1.42(+7.52%)
Nov 05, 2020	19.26	19.58	18.86	18.90	1,238,497	-0.43(-2.23%)
Nov 04, 2020	19.03	19.77	18.85	19.33	1,560,711	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.04	2,827,811	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.