Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.95	24.36	23.40	24.18	5,103,251	+0.71(+3.04%)
Jan 28, 2021	24.81	25.61	23.00	23.46	6,830,489	-0.43(-1.79%)
Jan 27, 2021	22.76	24.21	22.72	23.89	3,727,167	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.80	1,264,661	-0.10(-0.42%)
Jan 25, 2021	21.65	23.16	21.38	22.90	1,786,095	+1.27(+5.88%)
Jan 22, 2021	21.57	21.75	21.41	21.63	875,217	+0.10(+0.44%)
Jan 21, 2021	21.45	21.68	21.44	21.53	457,488	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,902	-0.09(-0.40%)
Jan 19, 2021	21.38	21.70	21.23	21.57	1,103,764	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,172	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.10	21.48	1,127,288	+0.08(+0.37%)
Jan 13, 2021	21.19	21.97	21.06	21.40	1,555,843	+0.30(+1.40%)
Jan 12, 2021	21.11	21.56	20.92	21.10	1,903,167	+0.14(+0.66%)
Jan 11, 2021	22.20	22.28	20.90	20.96	1,805,947	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.32	1,156,619	+0.03(+0.16%)
Jan 07, 2021	22.65	22.86	22.19	22.29	1,178,791	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.60	1,659,035	+0.69(+3.14%)
Jan 05, 2021	22.04	22.29	21.85	21.91	956,450	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.