Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 29, 2016	11.65	11.83	11.50	11.54	347,358	-0.04(-0.31%)
Dec 28, 2016	11.46	11.65	11.39	11.57	330,407	+0.18(+1.59%)
Dec 27, 2016	11.36	11.60	11.32	11.39	299,020	-0.04(-0.32%)
Dec 23, 2016		11.43	11.43	11.43	0	+0.22(+1.94%)
Dec 22, 2016	11.46	11.57	11.21	11.21	537,434	-0.22(-1.90%)
Dec 21, 2016	11.39	11.50	11.32	11.43	530,927	+0.07(+0.64%)
Dec 20, 2016	11.25	11.61	11.17	11.36	729,561	+0.11(+0.96%)
Dec 19, 2016	11.68	11.79	11.25	11.25	862,151	-0.47(-4.01%)
Dec 16, 2016	11.57	11.72	11.46	11.72	2,189,338	+0.18(+1.57%)
Dec 15, 2016	11.57	11.83	11.50	11.54	632,880	+0.07(+0.63%)
Dec 14, 2016	11.50	11.59	11.36	11.46	660,475	-0.14(-1.25%)
Dec 13, 2016	11.72	11.86	11.50	11.61	1,064,636	+0.11(+0.94%)
Dec 12, 2016	11.32	11.72	11.32	11.50	1,275,924	+0.25(+2.25%)
Dec 09, 2016	10.92	11.28	10.78	11.25	546,941	+0.36(+3.32%)
Dec 08, 2016	10.67	11.07	10.63	10.89	807,518	+0.25(+2.38%)
Dec 07, 2016	10.45	10.67	10.31	10.63	538,926	+0.22(+2.08%)
Dec 06, 2016	10.16	10.60	10.07	10.42	806,757	+0.29(+2.86%)
Dec 05, 2016	10.16	10.31	10.05	10.13	481,378	+0.00(+0.00%)
Dec 02, 2016	10.49	10.49	10.02	10.13	381,962	-0.36(-3.45%)
Dec 01, 2016	10.09	10.67	9.873	10.49	833,401	+0.47(+4.69%)
Nov 30, 2016	9.946	10.05	9.765	10.02	386,182	-0.04(-0.36%)
Nov 29, 2016	9.693	10.09	9.620	10.05	503,976	+0.39(+4.04%)
Nov 28, 2016	9.593	9.735	9.415	9.664	889,566	+0.11(+1.12%)
Nov 25, 2016	9.557	9.593	9.486	9.557	253,349	+0.00(+0.00%)
Nov 23, 2016		9.557	9.557	9.557	0	+0.04(+0.37%)
Nov 22, 2016	9.522	9.681	9.415	9.522	754,563	+0.04(+0.37%)
Nov 21, 2016	9.699	9.806	9.362	9.486	563,179	-0.32(-3.26%)
Nov 18, 2016	9.841	9.877	9.697	9.806	298,607	+0.00(+0.00%)
Nov 17, 2016	9.877	9.948	9.770	9.806	428,233	+0.00(+0.00%)
Nov 16, 2016	9.841	9.983	9.735	9.806	262,866	-0.04(-0.36%)
Nov 15, 2016	9.912	9.983	9.735	9.841	409,592	-0.04(-0.36%)
Nov 14, 2016	9.912	10.05	9.735	9.877	608,886	+0.04(+0.36%)
Nov 11, 2016	9.841	9.912	9.699	9.841	567,444	+0.00(+0.00%)
Nov 10, 2016	9.948	10.13	9.770	9.841	585,600	-0.11(-1.07%)
Nov 09, 2016	9.344	10.02	9.344	9.948	971,347	+0.68(+7.28%)
Nov 08, 2016	9.415	9.465	9.131	9.273	491,993	-0.21(-2.25%)
Nov 07, 2016	9.308	9.735	9.291	9.486	718,661	+0.14(+1.52%)
Nov 04, 2016	9.166	9.593	8.811	9.344	1,289,514	+0.43(+4.78%)
Nov 03, 2016	8.989	9.095	8.775	8.918	406,096	-0.04(-0.40%)
Nov 02, 2016	8.882	9.060	8.811	8.953	391,164	+0.00(+0.00%)
Nov 01, 2016	9.166	9.237	8.811	8.953	380,867	-0.14(-1.56%)
Oct 31, 2016	9.415	9.415	9.095	9.095	447,192	-0.32(-3.40%)
Oct 28, 2016	9.379	9.450	9.273	9.415	295,831	+0.07(+0.76%)
Oct 27, 2016	9.557	9.557	9.344	9.344	306,694	-0.18(-1.87%)
Oct 26, 2016	9.593	9.681	9.522	9.522	326,376	-0.11(-1.11%)
Oct 25, 2016	9.628	9.770	9.601	9.628	216,802	-0.04(-0.37%)
Oct 24, 2016	9.735	9.770	9.593	9.664	306,794	+0.04(+0.37%)
Oct 21, 2016	9.379	9.699	9.237	9.628	464,633	+0.21(+2.26%)
Oct 20, 2016	9.593	9.664	9.237	9.415	650,497	-0.28(-2.93%)
Oct 19, 2016	9.735	9.806	9.522	9.699	451,419	+0.00(+0.00%)
Oct 18, 2016	9.735	9.969	9.664	9.699	497,844	+0.07(+0.74%)
Oct 17, 2016	9.912	9.912	9.557	9.628	312,161	-0.23(-2.31%)
Oct 14, 2016	9.706	9.891	9.706	9.855	387,183	+0.17(+1.76%)
Oct 13, 2016	9.870	9.916	9.664	9.685	601,839	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.969	9.983	362,325	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,655	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.30	10.35	316,057	-0.04(-0.41%)
Oct 07, 2016	10.54	10.57	10.28	10.40	652,062	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,166	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,672	+0.06(+0.54%)
Oct 04, 2016	10.64	10.84	10.56	10.57	258,137	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.