Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.33	15.81	15.29	15.51	465,704	+0.14(+0.89%)
Jan 28, 2016	15.44	15.55	15.23	15.38	719,000	-0.08(-0.49%)
Jan 27, 2016	15.68	15.82	15.34	15.45	158,807	-0.24(-1.52%)
Jan 26, 2016	15.49	15.81	15.44	15.69	308,250	+0.23(+1.50%)
Jan 25, 2016	15.33	15.59	15.30	15.46	286,654	+0.08(+0.53%)
Jan 22, 2016	15.28	15.49	15.16	15.38	206,653	+0.16(+1.08%)
Jan 21, 2016	15.47	15.70	15.18	15.21	357,798	-0.31(-1.98%)
Jan 20, 2016	15.19	15.98	14.95	15.52	726,501	+0.30(+1.98%)
Jan 19, 2016	15.40	15.53	15.10	15.22	380,022	-0.02(-0.13%)
Jan 15, 2016	14.80	15.24	15.24	15.24	810,257	+0.27(+1.83%)
Jan 14, 2016	14.95	15.17	14.84	14.97	259,319	+0.07(+0.46%)
Jan 13, 2016	15.42	15.50	14.81	14.90	382,439	-0.52(-3.37%)
Jan 12, 2016	15.57	15.63	15.16	15.42	347,377	-0.04(-0.27%)
Jan 11, 2016	15.59	15.72	15.27	15.46	591,043	+0.31(+2.08%)
Jan 08, 2016	15.44	15.44	15.08	15.14	658,018	-0.19(-1.25%)
Jan 07, 2016	15.14	15.36	15.02	15.33	522,357	+0.08(+0.54%)
Jan 06, 2016	15.31	15.36	15.09	15.25	424,764	-0.10(-0.62%)
Jan 05, 2016	15.22	15.49	15.15	15.35	403,295	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.