Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.417	9.417	9.097	9.097	447,108	-0.32(-3.40%)
Oct 28, 2016	9.381	9.452	9.275	9.417	295,776	+0.07(+0.76%)
Oct 27, 2016	9.559	9.559	9.346	9.346	306,637	-0.18(-1.87%)
Oct 26, 2016	9.594	9.683	9.523	9.523	326,315	-0.11(-1.11%)
Oct 25, 2016	9.630	9.772	9.603	9.630	216,762	-0.04(-0.37%)
Oct 24, 2016	9.737	9.772	9.594	9.665	306,737	+0.04(+0.37%)
Oct 21, 2016	9.381	9.701	9.239	9.630	464,546	+0.21(+2.26%)
Oct 20, 2016	9.594	9.665	9.239	9.417	650,375	-0.28(-2.93%)
Oct 19, 2016	9.737	9.808	9.523	9.701	451,335	+0.00(+0.00%)
Oct 18, 2016	9.737	9.971	9.665	9.701	497,751	+0.07(+0.74%)
Oct 17, 2016	9.914	9.914	9.559	9.630	312,102	-0.23(-2.31%)
Oct 14, 2016	9.708	9.893	9.708	9.857	387,110	+0.17(+1.76%)
Oct 13, 2016	9.872	9.918	9.665	9.687	601,727	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.971	9.985	362,257	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,565	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.31	10.35	315,998	-0.04(-0.41%)
Oct 07, 2016	10.54	10.58	10.28	10.40	651,940	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,115	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,550	+0.06(+0.54%)
Oct 04, 2016	10.65	10.84	10.56	10.58	258,089	-0.03(-0.27%)
Oct 03, 2016	10.66	10.79	10.42	10.60	546,820	-0.04(-0.33%)
Sep 30, 2016	10.72	10.80	10.63	10.64	412,640	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,640	-0.22(-2.02%)
Sep 28, 2016	11.07	11.15	10.79	10.89	417,714	-0.12(-1.10%)
Sep 27, 2016	10.92	11.02	10.88	11.01	441,138	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,587	-0.48(-4.16%)
Sep 23, 2016	11.61	11.66	11.43	11.44	351,989	-0.08(-0.68%)
Sep 22, 2016	11.73	11.84	11.34	11.51	1,081,568	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,840	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.83	205,419	-0.02(-0.18%)
Sep 19, 2016	12.06	12.15	11.80	11.85	254,331	-0.21(-1.71%)
Sep 16, 2016	12.06	12.14	11.88	12.05	1,463,012	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,890	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,464	-0.21(-1.77%)
Sep 13, 2016	12.17	12.20	12.01	12.05	223,668	-0.11(-0.88%)
Sep 12, 2016	11.95	12.17	11.87	12.15	496,586	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,617	+0.04(+0.36%)
Sep 08, 2016	11.70	11.98	11.60	11.98	701,550	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,549	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.55	11.66	477,333	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	357,959	-0.13(-1.15%)
Sep 01, 2016	11.60	11.79	11.58	11.70	433,568	+0.11(+0.92%)
Aug 31, 2016	11.89	11.92	11.51	11.59	1,179,136	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.73	11.92	334,758	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.76	11.77	764,330	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.99	12.19	901,863	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,037	+0.15(+1.29%)
Aug 24, 2016	11.78	11.96	11.78	11.96	295,102	+0.13(+1.13%)
Aug 23, 2016	11.87	11.90	11.73	11.83	309,718	+0.01(+0.12%)
Aug 22, 2016	11.84	11.87	11.69	11.81	281,454	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,870	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.71	254,143	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,730	-0.30(-2.52%)
Aug 16, 2016	11.84	12.11	11.73	11.97	407,449	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,727	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	230,975	-0.02(-0.18%)
Aug 11, 2016	11.62	11.64	11.49	11.52	471,878	-0.04(-0.36%)
Aug 10, 2016	11.76	11.83	11.54	11.57	280,389	-0.14(-1.20%)
Aug 09, 2016	12.04	12.04	11.66	11.71	326,965	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.04	588,984	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,218	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,173	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,441	-0.27(-2.33%)
Aug 02, 2016	11.97	12.04	11.70	11.73	687,971	-0.29(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.