Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.415	9.415	9.095	9.095	447,192	-0.32(-3.40%)
Oct 28, 2016	9.379	9.450	9.273	9.415	295,831	+0.07(+0.76%)
Oct 27, 2016	9.557	9.557	9.344	9.344	306,694	-0.18(-1.87%)
Oct 26, 2016	9.593	9.681	9.522	9.522	326,376	-0.11(-1.11%)
Oct 25, 2016	9.628	9.770	9.601	9.628	216,802	-0.04(-0.37%)
Oct 24, 2016	9.735	9.770	9.593	9.664	306,794	+0.04(+0.37%)
Oct 21, 2016	9.379	9.699	9.237	9.628	464,633	+0.21(+2.26%)
Oct 20, 2016	9.593	9.664	9.237	9.415	650,497	-0.28(-2.93%)
Oct 19, 2016	9.735	9.806	9.522	9.699	451,419	+0.00(+0.00%)
Oct 18, 2016	9.735	9.969	9.664	9.699	497,844	+0.07(+0.74%)
Oct 17, 2016	9.912	9.912	9.557	9.628	312,161	-0.23(-2.31%)
Oct 14, 2016	9.706	9.891	9.706	9.855	387,183	+0.17(+1.76%)
Oct 13, 2016	9.870	9.916	9.664	9.685	601,839	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.969	9.983	362,325	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,655	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.30	10.35	316,057	-0.04(-0.41%)
Oct 07, 2016	10.54	10.57	10.28	10.40	652,062	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,166	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,672	+0.06(+0.54%)
Oct 04, 2016	10.64	10.84	10.56	10.57	258,137	-0.03(-0.27%)
Oct 03, 2016	10.66	10.79	10.42	10.60	546,922	-0.04(-0.33%)
Sep 30, 2016	10.72	10.79	10.63	10.64	412,717	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,729	-0.22(-2.02%)
Sep 28, 2016	11.06	11.15	10.79	10.89	417,792	-0.12(-1.10%)
Sep 27, 2016	10.91	11.02	10.88	11.01	441,220	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,721	-0.48(-4.16%)
Sep 23, 2016	11.60	11.65	11.43	11.43	352,054	-0.08(-0.68%)
Sep 22, 2016	11.72	11.84	11.33	11.51	1,081,770	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,887	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.82	205,458	-0.02(-0.18%)
Sep 19, 2016	12.06	12.14	11.80	11.85	254,378	-0.21(-1.71%)
Sep 16, 2016	12.06	12.13	11.88	12.05	1,463,285	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,977	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,510	-0.21(-1.77%)
Sep 13, 2016	12.17	12.19	12.01	12.04	223,710	-0.11(-0.88%)
Sep 12, 2016	11.95	12.16	11.87	12.15	496,679	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,777	+0.04(+0.36%)
Sep 08, 2016	11.70	11.97	11.60	11.97	701,681	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,680	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.54	11.66	477,423	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	358,026	-0.13(-1.15%)
Sep 01, 2016	11.60	11.79	11.58	11.70	433,649	+0.11(+0.92%)
Aug 31, 2016	11.89	11.92	11.50	11.59	1,179,356	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.72	11.92	334,820	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.75	11.77	764,473	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.98	12.19	902,032	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,110	+0.15(+1.29%)
Aug 24, 2016	11.77	11.96	11.77	11.96	295,157	+0.13(+1.13%)
Aug 23, 2016	11.87	11.89	11.72	11.82	309,776	+0.01(+0.12%)
Aug 22, 2016	11.84	11.86	11.69	11.81	281,507	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,924	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.70	254,190	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,780	-0.30(-2.52%)
Aug 16, 2016	11.84	12.10	11.72	11.96	407,526	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,811	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	231,018	-0.02(-0.18%)
Aug 11, 2016	11.62	11.63	11.49	11.52	471,966	-0.04(-0.36%)
Aug 10, 2016	11.75	11.83	11.54	11.56	280,442	-0.14(-1.20%)
Aug 09, 2016	12.03	12.03	11.66	11.70	327,026	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.03	589,094	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,474	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,354	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,567	-0.27(-2.33%)
Aug 02, 2016	11.97	12.03	11.70	11.72	688,099	-0.29(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.