Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3856	3919	3680	3801	36	-66.08(-1.71%)
Jan 29, 2015	3744	3872	3688	3867	25	+79.20(+2.09%)
Jan 28, 2015	4000	4000	3668	3788	38	-84.00(-2.17%)
Jan 27, 2015	3640	4080	3640	3872	80	+312.00(+8.76%)
Jan 26, 2015	3568	3568	3340	3560	7	+56.00(+1.60%)
Jan 23, 2015	3248	3568	3240	3504	5	+272.00(+8.42%)
Jan 22, 2015	3615	3616	2888	3232	21	-344.00(-9.62%)
Jan 21, 2015	3512	3640	3328	3576	80	+56.00(+1.59%)
Jan 20, 2015	3760	3760	3264	3520	8	-96.00(-2.65%)
Jan 16, 2015	3600	3656	3232	3616	46	-128.00(-3.42%)
Jan 15, 2015	3562	3784	3456	3744	46	+80.00(+2.18%)
Jan 14, 2015	3560	3664	3288	3664	30	+176.00(+5.05%)
Jan 13, 2015	3448	3552	3136	3488	31	+56.00(+1.63%)
Jan 12, 2015	3392	3416	3320	3432	52	+79.68(+2.38%)
Jan 09, 2015	3240	3352	3040	3352	15	-29.92(-0.88%)
Jan 08, 2015	2880	3384	2880	3382	92	+542.24(+19.09%)
Jan 07, 2015	2848	2848	2800	2840	11	+40.00(+1.43%)
Jan 06, 2015	2865	3000	2800	2800	24	-64.00(-2.23%)
Jan 05, 2015	3192	3192	2832	2864	5	-165.60(-5.47%)
Jan 02, 2015	2840	3048	2840	3030	12	+229.60(+8.20%)
Dec 31, 2014	2952	2800	2800	2800	18	-40.00(-1.41%)
Dec 30, 2014	2800	2944	2800	2840	25	+24.00(+0.85%)
Dec 29, 2014	2800	3080	2800	2816	10	-184.08(-6.14%)
Dec 26, 2014	3000	3176	2880	3000	32	-192.48(-6.03%)
Dec 24, 2014	3008	3193	3193	3193	18	+80.48(+2.59%)
Dec 23, 2014	2920	3295	2800	3112	122	+112.08(+3.74%)
Dec 22, 2014	2240	3552	2240	3000	354	+760.00(+33.93%)
Dec 19, 2014	2152	2240	2144	2240	7	+64.08(+2.94%)
Dec 18, 2014	2224	2384	2120	2176	22	+55.92(+2.64%)
Dec 17, 2014	2200	2200	2120	2120	24	-31.92(-1.48%)
Dec 16, 2014	2264	2272	2104	2152	11	+135.92(+6.74%)
Dec 15, 2014	2272	2272	2016	2016	10	-144.00(-6.67%)
Dec 12, 2014	2272	2272	2160	2160	1	-104.00(-4.59%)
Dec 11, 2014	2114	2264	2000	2264	27	+184.00(+8.85%)
Dec 10, 2014	2032	2104	2000	2080	8	-32.00(-1.52%)
Dec 09, 2014	2104	2168	2096	2112	9	+15.92(+0.76%)
Dec 08, 2014	2096	2096	2096	2096	0	-215.92(-9.34%)
Dec 05, 2014	2312	2312	2312	2312	0	+0.00(+0.00%)
Dec 04, 2014	2312	2343	2240	2312	13	-32.00(-1.37%)
Dec 03, 2014	2360	2360	2320	2344	4	+56.00(+2.45%)
Dec 02, 2014	2136	2288	2136	2288	16	+40.08(+1.78%)
Dec 01, 2014	2218	2248	2128	2248	8	+23.04(+1.04%)
Nov 28, 2014	2225	2225	2225	2225	0	+104.80(+4.94%)
Nov 26, 2014	2120	2120	2120	2120	0	-39.92(-1.85%)
Nov 24, 2014	2176	2160	2160	2160	0	-144.00(-6.25%)
Nov 21, 2014	2192	2304	2120	2304	8	+168.00(+7.87%)
Nov 20, 2014	2160	2312	2096	2136	11	-72.00(-3.26%)
Nov 19, 2014	2377	2377	2208	2208	7	-32.00(-1.43%)
Nov 18, 2014	2368	2467	2240	2240	29	-128.00(-5.41%)
Nov 17, 2014	2400	2400	2368	2368	9	-32.08(-1.34%)
Nov 14, 2014	2416	2416	2400	2400	4	-31.92(-1.31%)
Nov 13, 2014	2400	2440	2336	2432	8	-32.00(-1.30%)
Nov 12, 2014	2496	2511	2464	2464	3	+64.00(+2.67%)
Nov 11, 2014	2448	2448	2400	2400	5	-96.00(-3.85%)
Nov 10, 2014	2603	2624	2496	2496	4	-144.00(-5.45%)
Nov 07, 2014	2496	2640	2424	2640	4	+96.00(+3.77%)
Nov 06, 2014	2664	2664	2528	2544	61	-120.00(-4.50%)
Nov 05, 2014	2552	2824	2424	2664	70	+112.00(+4.39%)
Nov 04, 2014	2560	2568	2552	2552	13	-87.92(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.