Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2504	2656	2465	2616	60	+68.16(+2.68%)
Jan 28, 2016	2592	2616	2480	2548	41	+3.84(+0.15%)
Jan 27, 2016	2648	2704	2536	2544	43	-160.00(-5.92%)
Jan 26, 2016	2800	2855	2688	2704	91	-96.00(-3.43%)
Jan 25, 2016	2912	3112	2792	2800	22	-120.00(-4.11%)
Jan 22, 2016	2944	3120	2768	2920	95	-15.20(-0.52%)
Jan 21, 2016	3400	3400	2640	2935	127	-488.80(-14.28%)
Jan 20, 2016	3264	3472	3088	3424	193	+144.00(+4.39%)
Jan 19, 2016	3448	3448	3192	3280	222	-120.00(-3.53%)
Jan 15, 2016	3232	3400	3400	3400	66	-120.00(-3.41%)
Jan 14, 2016	3400	3528	3368	3520	51	+16.00(+0.46%)
Jan 13, 2016	3512	3552	3416	3504	72	-8.00(-0.23%)
Jan 12, 2016	3504	3616	3436	3512	111	+24.00(+0.69%)
Jan 11, 2016	3440	3504	3328	3488	216	+128.00(+3.81%)
Jan 08, 2016	3360	3464	3282	3360	131	-16.00(-0.47%)
Jan 07, 2016	3200	3456	3200	3376	183	+0.00(+0.00%)
Jan 06, 2016	3480	3528	3328	3376	54	-180.00(-5.06%)
Jan 05, 2016	3368	3600	3368	3556	14	+14.00(+0.40%)
Jan 04, 2016	3696	3696	3536	3542	30	-258.00(-6.79%)
Dec 31, 2015	3688	3800	3800	3800	54	+72.00(+1.93%)
Dec 30, 2015	3800	3848	3680	3728	42	-96.00(-2.51%)
Dec 29, 2015	3931	4000	3792	3824	39	-16.00(-0.42%)
Dec 28, 2015	3792	3880	3792	3840	18	-16.00(-0.41%)
Dec 24, 2015	3856	3856	3856	3856	25	+16.00(+0.42%)
Dec 23, 2015	4104	4144	3816	3840	36	-208.00(-5.14%)
Dec 22, 2015	4160	4280	3920	4048	203	-80.00(-1.94%)
Dec 21, 2015	3936	4216	3920	4128	143	+192.00(+4.88%)
Dec 18, 2015	4040	4136	3848	3936	137	-144.00(-3.53%)
Dec 17, 2015	4000	4080	3648	4080	189	+168.00(+4.29%)
Dec 16, 2015	3320	4056	3157	3912	372	+800.00(+25.71%)
Dec 15, 2015	2568	3256	2568	3112	287	+656.00(+26.71%)
Dec 14, 2015	2528	2560	2400	2456	78	-96.00(-3.76%)
Dec 11, 2015	2632	2728	2536	2552	19	-128.00(-4.78%)
Dec 10, 2015	2816	2816	2672	2680	29	-116.00(-4.15%)
Dec 09, 2015	2766	2856	2766	2796	23	-32.00(-1.13%)
Dec 08, 2015	2784	2904	2760	2828	33	-44.00(-1.53%)
Dec 07, 2015	2960	2960	2760	2872	54	-136.00(-4.52%)
Dec 04, 2015	3019	3064	2957	3008	20	+24.00(+0.80%)
Dec 03, 2015	3095	3095	2968	2984	26	+8.00(+0.27%)
Dec 02, 2015	3120	3120	2968	2976	20	-152.00(-4.86%)
Dec 01, 2015	3368	3368	3056	3128	62	-192.00(-5.78%)
Nov 30, 2015	3392	3528	3320	3320	32	-64.00(-1.89%)
Nov 27, 2015	3288	3398	3288	3384	5	+48.00(+1.44%)
Nov 25, 2015	3200	3336	3336	3336	23	+175.36(+5.55%)
Nov 24, 2015	3136	3216	3136	3161	11	-7.36(-0.23%)
Nov 23, 2015	3032	3184	2976	3168	34	+160.00(+5.32%)
Nov 20, 2015	3128	3128	2952	3008	27	-40.00(-1.31%)
Nov 19, 2015	3136	3168	2984	3048	33	-104.00(-3.30%)
Nov 18, 2015	2992	3184	2720	3152	130	+192.00(+6.49%)
Nov 17, 2015	3152	3152	2949	2960	134	-224.00(-7.04%)
Nov 16, 2015	3360	3360	3120	3184	162	-196.00(-5.80%)
Nov 13, 2015	3280	3488	3112	3380	121	+76.00(+2.30%)
Nov 12, 2015	3360	3368	3256	3304	54	-48.00(-1.43%)
Nov 11, 2015	3272	3432	3240	3352	112	+112.00(+3.46%)
Nov 10, 2015	3200	3280	3168	3240	98	+48.00(+1.50%)
Nov 09, 2015	3240	3243	3088	3192	91	-40.00(-1.24%)
Nov 06, 2015	3264	3280	3048	3232	210	+8.00(+0.25%)
Nov 05, 2015	3240	3280	3104	3224	156	-32.00(-0.98%)
Nov 04, 2015	3528	3552	3089	3256	179	-256.00(-7.29%)
Nov 03, 2015	3256	3528	3256	3512	205	+248.00(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.