Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.400	8.820	7.440	8.220	423,000	-0.18(-2.14%)
Feb 25, 2021	7.500	8.820	6.990	8.400	915,820	+0.63(+8.11%)
Feb 24, 2021	7.470	7.980	7.290	7.770	93,415	+0.30(+4.02%)
Feb 23, 2021	8.040	8.190	5.700	7.470	347,993	-0.90(-10.75%)
Feb 22, 2021	8.700	9.570	8.130	8.370	341,345	+0.21(+2.57%)
Feb 19, 2021	8.010	8.400	7.950	8.160	106,100	+0.39(+5.02%)
Feb 18, 2021	8.670	9.090	7.650	7.770	258,021	-1.17(-13.09%)
Feb 17, 2021	8.940	9.390	8.250	8.940	566,752	+1.26(+16.41%)
Feb 16, 2021	7.380	7.980	6.900	7.680	286,923	+0.93(+13.78%)
Feb 12, 2021	6.600	7.020	6.480	6.750	90,633	+0.15(+2.27%)
Feb 11, 2021	7.170	7.260	6.390	6.600	192,213	-0.63(-8.71%)
Feb 10, 2021	6.750	7.590	6.150	7.230	463,998	+0.90(+14.22%)
Feb 09, 2021	6.240	6.390	5.880	6.330	117,650	+0.12(+1.93%)
Feb 08, 2021	5.730	6.240	5.640	6.210	149,322	+0.48(+8.38%)
Feb 05, 2021	6.000	6.119	5.550	5.730	170,366	-0.39(-6.37%)
Feb 04, 2021	5.610	6.480	5.550	6.120	466,828	+0.90(+17.24%)
Feb 03, 2021	5.220	5.340	5.010	5.220	79,088	+0.12(+2.35%)
Feb 02, 2021	5.250	5.250	4.860	5.100	54,098	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.