Creative Realities Inc (NQ: CREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.570	2.600	2.450	2.490	341,685	-0.11(-4.23%)
Jun 29, 2020	2.710	2.730	2.550	2.600	382,549	-0.13(-4.76%)
Jun 26, 2020	2.750	2.750	2.615	2.730	196,700	-0.06(-2.15%)
Jun 25, 2020	2.710	2.790	2.560	2.790	507,416	+0.06(+2.20%)
Jun 24, 2020	2.820	2.820	2.600	2.730	451,851	-0.10(-3.53%)
Jun 23, 2020	2.970	2.970	2.700	2.830	931,624	+0.03(+1.07%)
Jun 22, 2020	2.680	2.950	2.650	2.800	748,091	+0.05(+1.82%)
Jun 19, 2020	2.750	2.840	2.650	2.750	497,100	-0.01(-0.36%)
Jun 18, 2020	2.750	2.990	2.650	2.760	650,395	-0.04(-1.43%)
Jun 17, 2020	3.230	3.480	2.730	2.800	2,789,243	-0.36(-11.39%)
Jun 16, 2020	2.680	3.630	2.510	3.160	5,896,873	+0.51(+19.25%)
Jun 15, 2020	2.530	2.760	2.450	2.650	489,399	+0.12(+4.74%)
Jun 12, 2020	2.580	2.691	2.430	2.530	509,800	-0.02(-0.78%)
Jun 11, 2020	2.920	2.950	2.500	2.550	1,084,271	-0.44(-14.72%)
Jun 10, 2020	3.060	3.070	2.900	2.990	460,329	-0.11(-3.55%)
Jun 09, 2020	3.210	3.248	2.980	3.100	797,684	-0.22(-6.63%)
Jun 08, 2020	3.130	3.500	2.930	3.320	2,795,629	+0.38(+12.93%)
Jun 05, 2020	3.220	3.350	2.810	2.940	1,345,300	-0.22(-6.96%)
Jun 04, 2020	2.750	3.490	2.700	3.160	4,564,736	+0.39(+14.08%)
Jun 03, 2020	2.560	3.240	2.500	2.770	4,816,693	+0.18(+6.95%)
Jun 02, 2020	2.400	2.750	2.310	2.590	1,926,952	+0.16(+6.58%)
Jun 01, 2020	2.460	2.610	2.260	2.430	548,501	-0.09(-3.57%)
May 29, 2020	2.520	2.700	2.420	2.520	854,500	-0.03(-1.18%)
May 28, 2020	2.960	3.000	2.470	2.550	3,333,655	-0.32(-11.15%)
May 27, 2020	2.460	2.930	2.110	2.870	3,880,230	+0.37(+14.80%)
May 26, 2020	2.600	2.690	2.420	2.500	581,692	-0.01(-0.40%)
May 22, 2020	2.400	2.850	2.400	2.510	1,614,200	+0.19(+8.19%)
May 21, 2020	2.530	2.610	2.250	2.320	704,000	-0.21(-8.30%)
May 20, 2020	2.700	2.750	2.450	2.530	895,095	-0.12(-4.53%)
May 19, 2020	2.760	2.870	2.620	2.650	810,180	-0.12(-4.33%)
May 18, 2020	2.760	3.000	2.620	2.770	1,113,906	-0.12(-4.15%)
May 15, 2020	3.160	3.300	2.730	2.890	2,432,400	-1.41(-32.79%)
May 14, 2020	4.270	4.680	4.010	4.300	3,092,766	-0.28(-6.11%)
May 13, 2020	3.160	5.980	3.090	4.580	29,420,128	+1.35(+41.80%)
May 12, 2020	3.610	4.200	2.950	3.230	4,691,569	-0.22(-6.38%)
May 11, 2020	2.910	4.010	2.800	3.450	4,828,029	+0.67(+24.10%)
May 08, 2020	2.720	2.940	2.526	2.780	784,300	+0.10(+3.73%)
May 07, 2020	2.450	2.750	2.360	2.680	666,978	+0.23(+9.39%)
May 06, 2020	2.490	2.790	2.210	2.450	863,059	-0.01(-0.41%)
May 05, 2020	2.750	2.870	2.460	2.460	559,112	-0.34(-12.14%)
May 04, 2020	2.780	3.120	2.650	2.800	1,047,634	-0.20(-6.67%)
May 01, 2020	3.030	3.590	2.710	3.000	4,075,400	-0.10(-3.23%)
Apr 30, 2020	2.510	3.450	2.400	3.100	7,239,736	+0.45(+16.98%)
Apr 29, 2020	3.500	3.590	2.560	2.650	12,310,810	-1.43(-35.05%)
Apr 28, 2020	1.000	4.360	0.9500	4.080	65,997,719	+3.08(+308.00%)
Apr 27, 2020	0.8400	1.000	0.8400	1.000	40,994	+0.18(+21.95%)
Apr 24, 2020	0.8200	0.8400	0.8000	0.8200	1,900	-0.02(-2.75%)
Apr 23, 2020	0.7500	0.8432	0.7412	0.8432	13,773	+0.09(+12.43%)
Apr 22, 2020	0.7600	0.7981	0.7500	0.7500	7,381	-0.00(-0.52%)
Apr 21, 2020	0.7980	0.8000	0.7539	0.7539	1,584	-0.01(-0.80%)
Apr 20, 2020	0.7889	0.7889	0.7125	0.7600	9,350	-0.03(-3.66%)
Apr 17, 2020	0.8007	0.8300	0.7001	0.7889	33,800	+0.05(+6.61%)
Apr 16, 2020	0.7771	0.7800	0.7295	0.7400	16,481	-0.05(-5.88%)
Apr 15, 2020	0.8100	0.8100	0.7600	0.7862	6,499	-0.01(-1.73%)
Apr 14, 2020	0.8100	0.8550	0.8000	0.8000	4,514	-0.06(-6.98%)
Apr 13, 2020	0.7500	0.8600	0.7400	0.8600	3,664	+0.01(+1.18%)
Apr 09, 2020	0.9699	0.9699	0.7100	0.8500	14,700	-0.15(-14.57%)
Apr 08, 2020	0.9100	1.000	0.8500	0.9950	9,173	-0.11(-9.55%)
Apr 07, 2020	0.8000	1.100	0.7800	1.100	1,138	+0.25(+29.56%)
Apr 06, 2020	0.8500	0.8500	0.7739	0.8490	3,080	+0.09(+11.20%)
Apr 03, 2020	0.9700	0.9700	0.7635	0.7635	800	-0.02(-2.12%)
Apr 02, 2020	0.7050	0.9800	0.7050	0.7800	1,749	+0.03(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.