Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 92.29 | 94.46 | 92.00 | 94.17 | 1,584,896 | +1.26(+1.36%) |
May 05, 2023 | 94.14 | 94.85 | 92.17 | 92.91 | 2,137,929 | -1.08(-1.15%) |
May 04, 2023 | 102.27 | 102.78 | 92.37 | 93.99 | 3,258,027 | +0.37(+0.40%) |
May 03, 2023 | 92.32 | 95.71 | 92.28 | 93.62 | 1,932,353 | +0.19(+0.20%) |
May 02, 2023 | 93.00 | 93.86 | 91.99 | 93.43 | 1,083,741 | +0.59(+0.64%) |
May 01, 2023 | 91.90 | 93.24 | 91.79 | 92.84 | 1,176,819 | +0.76(+0.83%) |
Apr 28, 2023 | 91.03 | 92.39 | 90.55 | 92.08 | 1,199,664 | +1.75(+1.94%) |
Apr 27, 2023 | 89.48 | 90.57 | 87.79 | 90.33 | 1,576,438 | +0.54(+0.60%) |
Apr 26, 2023 | 90.34 | 90.61 | 88.88 | 89.79 | 1,117,025 | +0.10(+0.11%) |
Apr 25, 2023 | 91.28 | 91.69 | 89.47 | 89.69 | 1,077,785 | -2.32(-2.52%) |
Apr 24, 2023 | 92.64 | 93.11 | 91.30 | 92.01 | 807,871 | -0.94(-1.01%) |
Apr 21, 2023 | 92.20 | 93.04 | 91.29 | 92.95 | 1,239,341 | -0.02(-0.02%) |
Apr 20, 2023 | 91.53 | 94.14 | 91.53 | 92.97 | 977,674 | +0.37(+0.40%) |
Apr 19, 2023 | 92.58 | 93.16 | 91.51 | 92.60 | 880,541 | -0.93(-0.99%) |
Apr 18, 2023 | 94.28 | 95.00 | 92.80 | 93.53 | 928,543 | -0.09(-0.10%) |
Apr 17, 2023 | 92.75 | 93.84 | 92.29 | 93.62 | 808,428 | +0.04(+0.04%) |
Apr 14, 2023 | 93.09 | 94.50 | 92.49 | 93.58 | 884,979 | -0.04(-0.04%) |
Apr 13, 2023 | 93.54 | 94.26 | 92.78 | 93.62 | 746,128 | +0.08(+0.09%) |
Apr 12, 2023 | 95.77 | 95.88 | 93.25 | 93.54 | 873,411 | -1.56(-1.64%) |
Apr 11, 2023 | 95.71 | 95.91 | 94.89 | 95.10 | 1,136,541 | -0.10(-0.11%) |
Apr 10, 2023 | 94.05 | 95.76 | 93.58 | 95.20 | 1,240,881 | +0.47(+0.50%) |
Apr 06, 2023 | 94.13 | 95.41 | 93.91 | 94.73 | 1,987,334 | -0.27(-0.28%) |
Apr 05, 2023 | 96.50 | 96.50 | 94.56 | 95.00 | 1,711,987 | -2.25(-2.31%) |
Apr 04, 2023 | 101.01 | 101.34 | 96.47 | 97.25 | 888,237 | -3.62(-3.59%) |
Apr 03, 2023 | 100.60 | 101.34 | 99.20 | 100.87 | 980,404 | -0.70(-0.69%) |
Mar 31, 2023 | 100.30 | 101.79 | 99.97 | 101.57 | 941,727 | +0.69(+0.68%) |
Mar 30, 2023 | 101.18 | 101.71 | 100.18 | 100.88 | 1,003,259 | +0.69(+0.69%) |
Mar 29, 2023 | 99.17 | 101.11 | 98.32 | 100.19 | 995,473 | +2.58(+2.64%) |
Mar 28, 2023 | 97.95 | 98.20 | 96.10 | 97.61 | 1,018,364 | -0.91(-0.92%) |
Mar 27, 2023 | 101.55 | 101.62 | 97.83 | 98.52 | 1,057,558 | -2.40(-2.38%) |
Mar 24, 2023 | 101.80 | 102.48 | 100.13 | 100.92 | 1,218,846 | -1.50(-1.46%) |
Mar 23, 2023 | 100.99 | 104.03 | 100.66 | 102.42 | 1,202,477 | +2.95(+2.97%) |
Mar 22, 2023 | 100.75 | 103.08 | 99.39 | 99.47 | 904,324 | -1.45(-1.44%) |
Mar 21, 2023 | 100.06 | 101.69 | 99.38 | 100.92 | 883,096 | +1.71(+1.72%) |
Mar 20, 2023 | 97.07 | 99.52 | 96.00 | 99.21 | 915,268 | +2.56(+2.65%) |
Mar 17, 2023 | 97.65 | 97.92 | 95.91 | 96.65 | 1,628,014 | -0.50(-0.51%) |
Mar 16, 2023 | 93.50 | 97.61 | 93.50 | 97.15 | 1,926,295 | +3.08(+3.27%) |
Mar 15, 2023 | 94.44 | 95.10 | 92.38 | 94.07 | 1,136,129 | -2.21(-2.30%) |
Mar 14, 2023 | 96.51 | 97.94 | 95.01 | 96.28 | 1,364,390 | +1.61(+1.70%) |
Mar 13, 2023 | 94.11 | 96.87 | 93.13 | 94.67 | 1,209,743 | -0.66(-0.69%) |
Mar 10, 2023 | 98.21 | 98.25 | 94.74 | 95.33 | 1,199,285 | -2.21(-2.27%) |
Mar 09, 2023 | 100.83 | 102.08 | 97.38 | 97.54 | 1,751,344 | -3.79(-3.74%) |
Mar 08, 2023 | 100.70 | 102.03 | 100.25 | 101.33 | 1,075,533 | +1.28(+1.28%) |
Mar 07, 2023 | 100.63 | 101.08 | 98.80 | 100.05 | 1,510,030 | -0.70(-0.69%) |
Mar 06, 2023 | 102.78 | 103.38 | 100.55 | 100.75 | 1,736,476 | -1.95(-1.90%) |
Mar 03, 2023 | 101.47 | 103.03 | 100.00 | 102.70 | 1,166,188 | +1.46(+1.44%) |
Mar 02, 2023 | 99.03 | 101.92 | 98.19 | 101.24 | 1,011,570 | +0.79(+0.79%) |