Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9900	0.9900	0.8410	0.8600	35,002	+0.01(+0.93%)
May 30, 2023	0.8400	0.9800	0.8400	0.8521	31,109	-0.01(-1.61%)
May 26, 2023	0.8600	0.9131	0.8600	0.8660	31,593	-0.05(-5.36%)
May 25, 2023	0.9400	0.9800	0.9130	0.9150	20,241	-0.09(-9.41%)
May 24, 2023	0.9100	1.010	0.8900	1.010	66,152	+0.09(+10.02%)
May 23, 2023	0.8469	0.9271	0.8469	0.9180	71,918	+0.09(+10.60%)
May 22, 2023	0.8100	0.8496	0.8100	0.8300	19,288	+0.00(+0.00%)
May 19, 2023	0.8301	0.8698	0.8202	0.8300	38,615	+0.00(+0.59%)
May 18, 2023	0.8800	0.8800	0.8202	0.8251	35,225	-0.03(-2.94%)
May 17, 2023	0.8400	0.8601	0.8400	0.8501	32,743	+0.00(+0.46%)
May 16, 2023	0.8400	0.8500	0.8100	0.8462	23,654	+0.01(+0.86%)
May 15, 2023	0.8200	0.8500	0.8101	0.8390	31,427	+0.02(+2.32%)
May 12, 2023	0.8200	0.8200	0.8101	0.8200	48,197	+0.00(+0.00%)
May 11, 2023	0.8100	0.8404	0.8097	0.8200	39,679	-0.02(-2.72%)
May 10, 2023	0.8401	0.8430	0.8217	0.8429	35,020	-0.01(-0.78%)
May 09, 2023	0.8500	0.8500	0.8175	0.8495	71,320	-0.05(-5.68%)
May 08, 2023	0.8992	0.9266	0.8992	0.9007	8,888	-0.02(-1.94%)
May 05, 2023	0.9269	0.9269	0.8920	0.9185	14,263	+0.01(+0.93%)
May 04, 2023	0.8903	0.9624	0.8900	0.9100	40,620	+0.02(+2.24%)
May 03, 2023	1.040	1.040	0.8901	0.8901	70,876	-0.13(-12.74%)
May 02, 2023	0.9400	1.030	0.9363	1.020	60,300	+0.07(+7.71%)
May 01, 2023	0.9398	0.9600	0.9300	0.9470	27,147	+0.05(+5.22%)
Apr 28, 2023	0.8801	0.9427	0.8801	0.9000	40,067	+0.02(+2.27%)
Apr 27, 2023	0.9390	0.9390	0.8502	0.8800	22,541	-0.01(-0.99%)
Apr 26, 2023	0.8900	0.9499	0.8823	0.8888	4,439	+0.00(+0.54%)
Apr 25, 2023	0.8800	0.9000	0.8800	0.8840	16,259	-0.02(-1.78%)
Apr 24, 2023	1.000	1.000	0.9000	0.9000	43,467	-0.11(-10.89%)
Apr 21, 2023	0.8600	1.020	0.8600	1.010	216,896	+0.13(+14.51%)
Apr 20, 2023	0.9200	0.9201	0.8801	0.8820	19,225	-0.01(-0.90%)
Apr 19, 2023	0.8700	0.9497	0.8501	0.8900	24,569	-0.04(-3.78%)
Apr 18, 2023	0.9200	0.9490	0.9200	0.9250	15,307	+0.00(+0.47%)
Apr 17, 2023	0.9131	0.9490	0.9131	0.9207	7,199	+0.01(+0.83%)
Apr 14, 2023	0.8905	0.9499	0.8901	0.9131	51,238	-0.00(-0.21%)
Apr 13, 2023	0.9110	0.9496	0.9110	0.9150	9,684	+0.01(+1.61%)
Apr 12, 2023	0.9200	0.9200	0.9003	0.9005	20,823	-0.02(-2.12%)
Apr 11, 2023	0.9300	0.9500	0.9200	0.9200	17,943	-0.01(-1.08%)
Apr 10, 2023	0.9400	0.9500	0.9300	0.9300	41,014	-0.01(-0.75%)
Apr 06, 2023	0.9200	0.9490	0.9200	0.9370	8,397	+0.02(+1.85%)
Apr 05, 2023	0.9500	0.9500	0.9200	0.9200	28,230	-0.05(-5.14%)
Apr 04, 2023	0.9800	1.020	0.9600	0.9699	18,804	-0.04(-3.97%)
Apr 03, 2023	0.9900	1.030	0.9900	1.010	20,191	-0.02(-1.94%)
Mar 31, 2023	1.000	1.039	0.9969	1.030	58,397	+0.08(+8.39%)
Mar 30, 2023	0.9600	0.9701	0.9502	0.9503	51,918	-0.01(-1.01%)
Mar 29, 2023	0.9434	1.000	0.9434	0.9600	44,098	+0.02(+2.03%)
Mar 28, 2023	0.9500	0.9650	0.9402	0.9409	27,349	-0.02(-2.00%)
Mar 27, 2023	0.9801	1.000	0.9500	0.9601	29,381	+0.00(+0.00%)
Mar 24, 2023	1.020	1.030	0.9514	0.9601	33,575	-0.03(-3.51%)
Mar 23, 2023	1.008	1.010	0.9901	0.9950	26,298	+0.04(+4.41%)
Mar 22, 2023	1.030	1.052	0.9500	0.9530	70,498	-0.11(-9.98%)
Mar 21, 2023	1.020	1.099	1.020	1.059	7,175	+0.04(+3.78%)
Mar 20, 2023	1.030	1.080	1.010	1.020	24,371	-0.02(-1.92%)
Mar 17, 2023	1.072	1.072	1.014	1.040	35,149	-0.01(-1.40%)
Mar 16, 2023	1.020	1.160	1.000	1.055	66,818	+0.01(+1.42%)
Mar 15, 2023	0.9900	1.050	0.9900	1.040	21,655	-0.02(-1.89%)
Mar 14, 2023	1.040	1.069	1.020	1.060	24,349	+0.02(+1.92%)
Mar 13, 2023	1.060	1.065	1.040	1.040	19,095	+0.00(+0.00%)
Mar 10, 2023	1.041	1.079	1.040	1.040	23,740	-0.01(-0.95%)
Mar 09, 2023	1.066	1.080	1.040	1.050	23,499	-0.01(-0.94%)
Mar 08, 2023	1.050	1.115	1.050	1.060	29,986	-0.01(-0.93%)
Mar 07, 2023	1.070	1.101	1.070	1.070	27,166	-0.02(-1.83%)
Mar 06, 2023	1.088	1.138	1.088	1.090	5,737	-0.06(-5.22%)
Mar 03, 2023	1.070	1.160	1.070	1.150	14,232	+0.08(+7.48%)
Mar 02, 2023	1.010	1.160	1.010	1.070	47,308	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.