Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2022				2.190	0	-0.01(-0.45%)
Jul 07, 2022	2.190	2.200	2.190	2.200	10,650	+0.01(+0.46%)
Jul 06, 2022	2.190	2.200	2.190	2.190	57,762	+0.00(+0.00%)
Jul 05, 2022	2.180	2.200	2.180	2.190	214,965	+0.00(+0.00%)
Jul 01, 2022	2.200	2.200	2.190	2.190	49,346	-0.01(-0.45%)
Jun 30, 2022	2.180	2.200	2.180	2.200	104,204	+0.01(+0.46%)
Jun 29, 2022	2.190	2.200	2.180	2.190	237,952	+0.00(+0.00%)
Jun 28, 2022	2.190	2.200	2.190	2.190	31,735	+0.00(+0.00%)
Jun 27, 2022	2.190	2.200	2.190	2.190	25,789	-0.01(-0.45%)
Jun 24, 2022	2.180	2.200	2.180	2.200	109,975	+0.00(+0.00%)
Jun 23, 2022	2.190	2.200	2.180	2.200	79,889	+0.01(+0.46%)
Jun 22, 2022	2.180	2.195	2.180	2.190	48,107	+0.01(+0.46%)
Jun 21, 2022	2.190	2.200	2.180	2.180	57,478	-0.01(-0.46%)
Jun 17, 2022	2.180	2.190	2.180	2.190	170,283	+0.00(+0.00%)
Jun 16, 2022	2.180	2.190	2.180	2.190	139,412	+0.01(+0.46%)
Jun 15, 2022	2.180	2.190	2.180	2.180	302,789	+0.00(+0.00%)
Jun 14, 2022	2.180	2.190	2.180	2.180	148,677	-0.01(-0.46%)
Jun 13, 2022	2.180	2.200	2.180	2.190	371,215	+0.00(+0.00%)
Jun 10, 2022	2.180	2.190	2.180	2.190	64,347	+0.01(+0.46%)
Jun 09, 2022	2.190	2.190	2.180	2.180	33,647	-0.01(-0.46%)
Jun 08, 2022	2.180	2.200	2.180	2.190	450,297	+0.01(+0.46%)
Jun 07, 2022	2.190	2.190	2.180	2.180	199,337	+0.00(+0.00%)
Jun 06, 2022	2.180	2.190	2.180	2.180	75,574	+0.00(+0.00%)
Jun 03, 2022	2.180	2.190	2.180	2.180	81,013	+0.00(+0.00%)
Jun 02, 2022	2.180	2.190	2.170	2.180	275,868	+0.00(+0.00%)
Jun 01, 2022	2.180	2.190	2.180	2.180	196,782	+0.00(+0.00%)
May 31, 2022	2.180	2.190	2.180	2.180	150,538	-0.00(-0.23%)
May 27, 2022	2.180	2.190	2.180	2.185	116,697	-0.00(-0.23%)
May 26, 2022	2.190	2.190	2.180	2.190	579,852	+0.00(+0.00%)
May 25, 2022	2.180	2.190	2.180	2.190	349,864	+0.00(+0.00%)
May 24, 2022	2.170	2.190	2.170	2.190	986,929	+0.01(+0.46%)
May 23, 2022	2.170	2.190	2.155	2.180	6,556,273	+0.38(+21.11%)
May 20, 2022	1.801	1.830	1.780	1.800	36,782	-0.03(-1.64%)
May 19, 2022	1.777	1.830	1.774	1.830	28,113	+0.08(+4.57%)
May 18, 2022	1.750	1.790	1.750	1.750	22,172	-0.02(-1.13%)
May 17, 2022	1.780	1.810	1.770	1.770	11,889	+0.02(+1.14%)
May 16, 2022	1.780	1.800	1.750	1.750	46,946	-0.05(-2.78%)
May 13, 2022	1.770	1.800	1.760	1.800	30,104	+0.01(+0.56%)
May 12, 2022	1.800	1.830	1.750	1.790	58,703	-0.03(-1.65%)
May 11, 2022	1.820	1.840	1.800	1.820	67,175	-0.01(-0.55%)
May 10, 2022	1.830	1.850	1.800	1.830	101,765	+0.01(+0.55%)
May 09, 2022	1.850	1.850	1.800	1.820	96,566	-0.03(-1.62%)
May 06, 2022	1.800	1.880	1.800	1.850	48,469	-0.04(-2.12%)
May 05, 2022	1.860	1.891	1.860	1.890	12,955	-0.02(-1.05%)
May 04, 2022	1.880	1.920	1.861	1.910	11,966	+0.06(+3.24%)
May 03, 2022	1.850	1.920	1.845	1.850	35,953	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.