Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9215	0.9300	0.8667	0.8975	62,866	-0.05(-5.53%)
Dec 29, 2022	1.000	1.000	0.9294	0.9500	73,789	-0.03(-3.06%)
Dec 28, 2022	0.8900	1.000	0.8500	0.9800	79,198	+0.08(+9.33%)
Dec 27, 2022	0.7800	1.030	0.7827	0.8964	219,676	+0.11(+14.53%)
Dec 23, 2022	0.7753	0.8092	0.7740	0.7827	55,370	-0.01(-1.55%)
Dec 22, 2022	0.7994	0.8000	0.7501	0.7950	126,682	+0.06(+7.43%)
Dec 21, 2022	0.7800	0.7913	0.7300	0.7400	103,263	-0.05(-6.48%)
Dec 20, 2022	0.8290	0.8400	0.7836	0.7913	90,866	-0.06(-7.41%)
Dec 19, 2022	0.9000	0.9400	0.8100	0.8546	102,279	-0.04(-4.40%)
Dec 16, 2022	0.9300	0.9699	0.8939	0.8939	119,542	-0.02(-1.98%)
Dec 15, 2022	0.9900	1.040	0.9120	0.9120	110,238	-0.08(-7.88%)
Dec 14, 2022	0.9900	1.035	0.9900	0.9900	54,429	-0.03(-2.94%)
Dec 13, 2022	1.000	1.050	1.000	1.020	50,212	+0.01(+0.99%)
Dec 12, 2022	1.000	1.050	0.9900	1.010	32,656	-0.03(-2.88%)
Dec 09, 2022	1.020	1.090	1.020	1.040	71,214	-0.03(-2.80%)
Dec 08, 2022	1.040	1.100	1.020	1.070	79,021	+0.03(+2.88%)
Dec 07, 2022	1.000	1.060	0.9992	1.040	89,276	+0.05(+5.56%)
Dec 06, 2022	1.010	1.030	0.9077	0.9852	112,155	-0.04(-4.35%)
Dec 05, 2022	1.060	1.098	1.020	1.030	49,763	-0.04(-4.19%)
Dec 02, 2022	1.040	1.100	1.030	1.075	88,766	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.