Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.100 | 1.130 | 1.010 | 1.119 | 13,459 | -0.00(-0.13%) |
Nov 29, 2022 | 1.150 | 1.150 | 1.120 | 1.120 | 2,250 | +0.03(+2.75%) |
Nov 28, 2022 | 1.260 | 1.309 | 1.071 | 1.090 | 7,753 | -0.06(-5.22%) |
Nov 25, 2022 | 1.120 | 1.150 | 1.105 | 1.150 | 7,725 | +0.01(+0.50%) |
Nov 23, 2022 | 1.169 | 1.200 | 1.120 | 1.144 | 10,763 | -0.06(-4.76%) |
Nov 22, 2022 | 1.230 | 1.280 | 1.190 | 1.202 | 3,376 | -0.02(-1.52%) |
Nov 21, 2022 | 1.190 | 1.370 | 1.170 | 1.220 | 3,193 | -0.10(-7.58%) |
Nov 18, 2022 | 1.291 | 1.360 | 1.290 | 1.320 | 5,964 | -0.01(-1.12%) |
Nov 17, 2022 | 1.290 | 1.370 | 1.290 | 1.335 | 3,244 | -0.01(-0.37%) |
Nov 16, 2022 | 1.300 | 1.380 | 1.250 | 1.340 | 27,628 | +0.08(+6.35%) |
Nov 15, 2022 | 1.390 | 1.390 | 1.260 | 1.260 | 7,287 | -0.06(-4.55%) |
Nov 14, 2022 | 1.300 | 1.350 | 1.160 | 1.320 | 17,704 | +0.03(+2.33%) |
Nov 11, 2022 | 1.467 | 1.467 | 1.290 | 1.290 | 8,510 | -0.01(-0.72%) |
Nov 10, 2022 | 1.290 | 1.320 | 1.245 | 1.299 | 4,969 | +0.03(+2.31%) |
Nov 09, 2022 | 1.490 | 1.490 | 1.270 | 1.270 | 17,419 | -0.25(-16.45%) |
Nov 08, 2022 | 1.510 | 1.565 | 1.440 | 1.520 | 6,639 | -0.05(-3.18%) |
Nov 07, 2022 | 1.630 | 1.650 | 1.490 | 1.570 | 19,044 | +0.05(+3.29%) |
Nov 04, 2022 | 1.580 | 1.650 | 1.440 | 1.520 | 13,246 | -0.05(-3.18%) |
Nov 03, 2022 | 1.610 | 1.610 | 1.550 | 1.570 | 3,330 | -0.01(-0.63%) |
Nov 02, 2022 | 1.610 | 1.610 | 1.550 | 1.580 | 1,085 | -0.07(-4.53%) |
Nov 01, 2022 | 1.640 | 1.685 | 1.630 | 1.655 | 1,441 | +0.01(+0.30%) |
Oct 31, 2022 | 1.670 | 1.670 | 1.610 | 1.650 | 3,099 | -0.07(-4.07%) |
Oct 28, 2022 | 1.735 | 1.735 | 1.650 | 1.720 | 6,738 | +0.01(+0.58%) |
Oct 27, 2022 | 1.649 | 1.740 | 1.640 | 1.710 | 5,486 | -0.03(-1.72%) |
Oct 26, 2022 | 1.660 | 1.740 | 1.660 | 1.740 | 912 | +0.08(+4.82%) |
Oct 25, 2022 | 1.630 | 1.770 | 1.600 | 1.660 | 10,299 | -0.01(-0.60%) |
Oct 24, 2022 | 1.630 | 1.670 | 1.620 | 1.670 | 1,972 | -0.06(-3.47%) |
Oct 21, 2022 | 1.740 | 1.880 | 1.640 | 1.730 | 16,867 | +0.11(+7.12%) |
Oct 20, 2022 | 1.580 | 1.750 | 1.550 | 1.615 | 11,812 | +0.00(+0.31%) |
Oct 19, 2022 | 1.610 | 1.678 | 1.600 | 1.610 | 6,453 | -0.07(-4.17%) |
Oct 18, 2022 | 1.670 | 1.680 | 1.570 | 1.680 | 4,087 | +0.11(+7.01%) |
Oct 17, 2022 | 1.665 | 1.665 | 1.570 | 1.570 | 4,036 | +0.03(+1.95%) |
Oct 14, 2022 | 1.690 | 1.690 | 1.540 | 1.540 | 2,893 | -0.06(-3.75%) |
Oct 13, 2022 | 1.550 | 1.645 | 1.520 | 1.600 | 6,201 | -0.01(-0.62%) |
Oct 12, 2022 | 1.620 | 1.650 | 1.535 | 1.610 | 24,849 | -0.04(-2.42%) |
Oct 11, 2022 | 1.640 | 1.850 | 1.640 | 1.650 | 10,225 | +0.02(+1.23%) |
Oct 10, 2022 | 1.820 | 1.872 | 1.620 | 1.630 | 7,261 | -0.26(-13.76%) |
Oct 07, 2022 | 2.060 | 2.060 | 1.830 | 1.890 | 7,775 | -0.08(-4.06%) |
Oct 06, 2022 | 2.030 | 2.080 | 1.925 | 1.970 | 9,972 | -0.11(-5.29%) |
Oct 05, 2022 | 2.070 | 2.280 | 2.015 | 2.080 | 16,295 | +0.07(+3.48%) |
Oct 04, 2022 | 1.620 | 2.010 | 1.620 | 2.010 | 12,675 | +0.19(+10.44%) |
Oct 03, 2022 | 2.070 | 2.070 | 1.710 | 1.820 | 10,501 | +0.00(+0.00%) |
Sep 30, 2022 | 1.740 | 1.950 | 1.740 | 1.820 | 7,695 | -0.08(-4.21%) |
Sep 29, 2022 | 1.750 | 1.970 | 1.750 | 1.900 | 2,721 | +0.04(+2.15%) |
Sep 28, 2022 | 1.915 | 1.915 | 1.820 | 1.860 | 1,864 | +0.01(+0.54%) |
Sep 27, 2022 | 1.825 | 1.855 | 1.825 | 1.850 | 2,135 | +0.12(+6.94%) |
Sep 26, 2022 | 1.910 | 1.925 | 1.700 | 1.730 | 10,361 | -0.15(-7.98%) |
Sep 23, 2022 | 1.900 | 2.095 | 1.770 | 1.880 | 11,176 | -0.07(-3.59%) |
Sep 22, 2022 | 2.200 | 2.200 | 1.900 | 1.950 | 16,130 | -0.21(-9.72%) |
Sep 21, 2022 | 2.120 | 2.160 | 2.110 | 2.160 | 1,668 | -0.02(-0.92%) |
Sep 20, 2022 | 2.140 | 2.180 | 2.110 | 2.180 | 8,563 | -0.04(-1.80%) |
Sep 19, 2022 | 2.230 | 2.270 | 2.120 | 2.220 | 11,727 | -0.10(-4.31%) |
Sep 16, 2022 | 2.370 | 2.370 | 2.200 | 2.320 | 33,019 | +0.00(+0.00%) |
Sep 15, 2022 | 2.360 | 2.361 | 2.240 | 2.320 | 7,917 | +0.08(+3.57%) |
Sep 14, 2022 | 2.160 | 2.290 | 2.160 | 2.240 | 7,666 | +0.04(+1.82%) |
Sep 13, 2022 | 2.230 | 2.330 | 2.160 | 2.200 | 23,069 | -0.05(-2.22%) |
Sep 12, 2022 | 2.330 | 2.400 | 2.220 | 2.250 | 19,291 | +0.00(+0.00%) |
Sep 09, 2022 | 2.600 | 2.600 | 2.130 | 2.250 | 37,024 | -0.24(-9.63%) |
Sep 08, 2022 | 2.450 | 2.520 | 2.400 | 2.490 | 16,202 | +0.10(+4.18%) |
Sep 07, 2022 | 2.420 | 2.530 | 2.330 | 2.390 | 13,672 | +0.07(+3.02%) |
Sep 06, 2022 | 2.640 | 2.680 | 2.320 | 2.320 | 31,500 | -0.27(-10.42%) |
Sep 02, 2022 | 2.700 | 2.900 | 2.500 | 2.590 | 62,711 | -0.24(-8.32%) |