Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.67	46.54	42.44	46.19	1,111,349	+2.58(+5.92%)
Nov 29, 2022	43.46	44.43	43.15	43.61	521,573	+0.43(+1.00%)
Nov 28, 2022	44.19	45.12	42.54	43.18	553,937	-1.10(-2.48%)
Nov 25, 2022	45.03	45.53	44.05	44.28	206,841	-1.42(-3.11%)
Nov 23, 2022	45.91	47.47	45.34	45.70	397,016	+0.28(+0.62%)
Nov 22, 2022	45.51	46.15	44.22	45.42	445,663	+0.01(+0.02%)
Nov 21, 2022	46.40	47.56	44.43	45.41	402,345	-1.47(-3.14%)
Nov 18, 2022	48.92	48.92	46.49	46.88	532,144	-0.46(-0.97%)
Nov 17, 2022	46.50	47.61	45.73	47.34	475,348	-0.45(-0.94%)
Nov 16, 2022	48.65	48.65	45.37	47.79	827,755	-1.39(-2.83%)
Nov 15, 2022	53.17	54.30	48.21	49.18	875,831	-0.56(-1.13%)
Nov 14, 2022	50.93	53.60	49.73	49.74	1,147,163	-1.19(-2.34%)
Nov 11, 2022	43.52	51.18	43.39	50.93	1,880,327	+6.77(+15.33%)
Nov 10, 2022	41.60	44.36	40.06	44.16	1,413,720	+6.28(+16.58%)
Nov 09, 2022	37.95	39.07	37.34	37.88	825,565	-0.51(-1.33%)
Nov 08, 2022	38.04	39.69	37.77	38.39	950,292	+0.48(+1.27%)
Nov 07, 2022	39.00	39.52	34.71	37.91	1,873,412	-4.91(-11.47%)
Nov 04, 2022	45.42	45.49	41.31	42.82	751,003	-1.19(-2.70%)
Nov 03, 2022	42.61	45.49	41.85	44.01	829,579	+0.41(+0.94%)
Nov 02, 2022	44.23			43.60	865,517	-0.76(-1.71%)
Nov 01, 2022	45.49	46.13	43.50	44.36	581,519	+0.30(+0.68%)
Oct 31, 2022	47.97	48.45	44.01	44.06	1,193,288	-4.68(-9.60%)
Oct 28, 2022	45.96	48.88	45.82	48.74	1,023,953	+2.43(+5.25%)
Oct 27, 2022	48.32	48.32	46.12	46.31	525,852	-1.24(-2.61%)
Oct 26, 2022	46.49	50.50	46.49	47.55	718,772	+0.81(+1.73%)
Oct 25, 2022	44.25	47.95	44.12	46.74	1,059,630	+3.19(+7.32%)
Oct 24, 2022	44.68	45.38	41.42	43.55	935,667	-1.41(-3.14%)
Oct 21, 2022	44.27	45.06	42.76	44.96	903,674	+1.11(+2.53%)
Oct 20, 2022	44.56	46.37	43.38	43.85	593,406	-1.00(-2.23%)
Oct 19, 2022	47.14	47.28	43.92	44.85	1,121,955	-3.20(-6.66%)
Oct 18, 2022	50.04	51.00	46.25	48.05	726,591	-0.12(-0.25%)
Oct 17, 2022	46.83	48.39	46.44	48.17	582,335	+2.70(+5.94%)
Oct 14, 2022	49.87	50.86	45.35	45.47	650,397	-3.53(-7.20%)
Oct 13, 2022	45.57	49.89	45.11	49.00	696,238	+0.78(+1.62%)
Oct 12, 2022	46.63	48.47	45.89	48.22	505,411	+1.65(+3.54%)
Oct 11, 2022	46.89	48.69	44.84	46.57	820,661	-0.10(-0.21%)
Oct 10, 2022	47.54	47.84	46.26	46.67	616,899	-1.08(-2.26%)
Oct 07, 2022	49.52	49.64	47.31	47.75	827,168	-3.59(-6.99%)
Oct 06, 2022	50.95	52.07	50.25	51.34	465,517	+0.39(+0.77%)
Oct 05, 2022	50.68	51.28	48.54	50.95	640,079	-0.65(-1.26%)
Oct 04, 2022	49.49	52.20	49.36	51.60	988,364	+3.71(+7.75%)
Oct 03, 2022	49.13	49.81	46.91	47.89	766,259	+0.25(+0.52%)
Sep 30, 2022	47.19	50.95	47.19	47.64	1,007,096	+0.14(+0.29%)
Sep 29, 2022	50.23	50.47	46.38	47.50	1,451,803	-3.52(-6.90%)
Sep 28, 2022	49.27	51.85	47.91	51.02	1,393,351	+2.61(+5.39%)
Sep 27, 2022	48.59	49.75	47.21	48.41	831,479	+1.85(+3.97%)
Sep 26, 2022	47.05	49.64	46.38	46.56	778,803	-0.53(-1.13%)
Sep 23, 2022	47.27	48.61	45.89	47.09	1,042,701	-1.06(-2.20%)
Sep 22, 2022	50.78	51.05	47.36	48.15	1,198,110	-3.47(-6.72%)
Sep 21, 2022	53.73	55.85	51.59	51.62	843,171	-1.86(-3.48%)
Sep 20, 2022	53.13	55.00	52.79	53.48	668,145	-0.31(-0.58%)
Sep 19, 2022	55.27	55.70	52.63	53.79	1,112,895	-2.33(-4.15%)
Sep 16, 2022	58.86	58.86	54.17	56.12	2,519,330	-4.37(-7.22%)
Sep 15, 2022	56.41	61.40	56.41	60.49	1,692,796	+3.66(+6.44%)
Sep 14, 2022	53.93	57.00	52.56	56.83	882,912	+3.50(+6.56%)
Sep 13, 2022	53.51	54.72	52.45	53.33	1,327,915	-4.25(-7.38%)
Sep 12, 2022	57.81	59.15	55.70	57.58	872,930	+0.07(+0.12%)
Sep 09, 2022	57.43	58.38	56.80	57.51	747,867	+0.44(+0.77%)
Sep 08, 2022	54.44	58.38	54.44	57.07	816,203	+1.26(+2.26%)
Sep 07, 2022	53.06	56.48	53.06	55.81	795,611	+2.88(+5.44%)
Sep 06, 2022	52.55	54.43	50.58	52.93	794,284	+0.25(+0.47%)
Sep 02, 2022	56.44	57.36	52.45	52.68	1,035,916	-2.90(-5.22%)
Sep 01, 2022	53.61	55.66	52.00	55.58	903,760	+0.98(+1.79%)
Aug 31, 2022	55.75	55.99	53.48	54.60	846,634	+0.22(+0.40%)
Aug 30, 2022	55.84	56.00	52.47	54.38	1,095,507	-0.66(-1.20%)
Aug 29, 2022	54.99	56.77	54.21	55.04	915,265	-1.22(-2.17%)
Aug 26, 2022	62.21	62.21	56.16	56.26	1,470,669	-5.89(-9.48%)
Aug 25, 2022	60.65	62.31	59.78	62.15	1,374,060	+2.31(+3.86%)
Aug 24, 2022	54.24	60.38	53.06	59.84	1,347,546	+5.60(+10.32%)
Aug 23, 2022	51.87	54.87	50.80	54.24	1,205,026	+2.81(+5.46%)
Aug 22, 2022	52.00	53.04	49.68	51.43	1,247,462	-1.86(-3.49%)
Aug 19, 2022	55.65	56.19	52.79	53.29	1,221,812	-4.29(-7.45%)
Aug 18, 2022	59.16	59.56	55.95	57.58	1,578,087	-1.98(-3.32%)
Aug 17, 2022	61.74	62.69	58.91	59.56	1,491,459	-4.00(-6.29%)
Aug 16, 2022	69.30	69.97	62.77	63.56	1,444,218	-6.75(-9.60%)
Aug 15, 2022	68.31	70.98	66.57	70.31	1,356,896	+1.23(+1.78%)
Aug 12, 2022	66.76	69.97	65.98	69.08	1,559,816	+2.99(+4.52%)
Aug 11, 2022	66.59	73.27	65.52	66.09	2,632,136	+0.36(+0.55%)
Aug 10, 2022	64.09	67.00	62.30	65.73	1,898,752	+4.77(+7.82%)
Aug 09, 2022	61.72	62.16	58.25	60.96	1,698,322	-2.73(-4.29%)
Aug 08, 2022	64.80	65.47	61.32	63.69	1,085,403	+0.26(+0.41%)
Aug 05, 2022	60.56	63.91	58.86	63.43	1,112,160	+0.55(+0.87%)
Aug 04, 2022	63.01	64.63	58.99	62.88	1,097,383	-0.13(-0.21%)
Aug 03, 2022	60.85	65.47	60.84	63.01	1,019,615	+3.87(+6.54%)
Aug 02, 2022	58.61	61.14	58.14	59.14	801,600	+0.30(+0.51%)
Aug 01, 2022	57.39	62.15	56.55	58.84	1,585,285	-4.14(-6.57%)
Jul 29, 2022	64.49	64.73	61.63	62.98	736,013	-2.70(-4.11%)
Jul 28, 2022	67.78	69.13	64.00	65.68	693,809	-2.13(-3.14%)
Jul 27, 2022	65.48	68.29	63.36	67.81	720,660	+3.67(+5.72%)
Jul 26, 2022	63.80	67.17	61.82	64.14	837,644	+0.17(+0.27%)
Jul 25, 2022	62.83	64.44	59.77	63.97	671,058	+1.09(+1.73%)
Jul 22, 2022	68.60	68.86	62.59	62.88	1,176,134	-5.60(-8.18%)
Jul 21, 2022	67.91	69.97	67.28	68.48	899,034	+0.57(+0.84%)
Jul 20, 2022	64.80	70.49	64.61	67.91	1,826,270	+3.30(+5.11%)
Jul 19, 2022	58.89	64.97	58.20	64.61	1,575,148	+6.60(+11.38%)
Jul 18, 2022	59.40	60.88	57.38	58.01	1,234,415	+0.39(+0.68%)
Jul 15, 2022	57.10	57.88	53.68	57.62	924,690	+1.50(+2.67%)
Jul 14, 2022	55.00	57.33	53.99	56.12	1,018,714	+0.53(+0.95%)
Jul 13, 2022	50.19	57.69	50.19	55.59	1,685,368	+2.71(+5.12%)
Jul 12, 2022	50.75	53.38	47.26	52.88	1,618,702	+2.43(+4.82%)
Jul 11, 2022	51.67	52.63	49.90	50.45	1,516,314	-1.56(-3.00%)
Jul 08, 2022	50.10	53.57	49.55	52.01	947,249	+0.34(+0.66%)
Jul 07, 2022	45.44	51.83	45.25	51.67	1,409,842	+6.11(+13.41%)
Jul 06, 2022	46.44	49.06	44.83	45.56	1,288,801	-0.93(-2.00%)
Jul 05, 2022	39.78	46.57	38.96	46.49	1,826,291	+6.70(+16.84%)
Jul 01, 2022	39.00	40.13	38.29	39.79	1,106,012	+1.08(+2.79%)
Jun 30, 2022	39.69	40.17	38.20	38.71	969,772	-1.71(-4.23%)
Jun 29, 2022	40.46	41.20	38.72	40.42	1,265,068	+0.02(+0.05%)
Jun 28, 2022	43.06	43.10	39.90	40.40	1,166,510	-2.69(-6.24%)
Jun 27, 2022	42.81	44.07	39.87	43.09	1,058,065	+0.58(+1.36%)
Jun 24, 2022	42.65	43.83	39.73	42.51	2,777,972	+0.94(+2.26%)
Jun 23, 2022	39.34	41.83	38.30	41.57	1,258,513	+2.44(+6.24%)
Jun 22, 2022	35.00	39.99	34.47	39.13	1,558,411	+1.08(+2.84%)
Jun 21, 2022	36.82	39.61	36.82	38.05	1,581,339	+2.28(+6.37%)
Jun 17, 2022	33.11	36.94	32.95	35.77	3,682,236	+3.54(+10.98%)
Jun 16, 2022	30.38	32.56	29.52	32.23	1,484,244	+0.28(+0.88%)
Jun 15, 2022	31.24	33.05	30.70	31.95	1,640,796	+1.12(+3.63%)
Jun 14, 2022	30.09	30.93	28.57	30.83	1,326,129	+0.97(+3.25%)
Jun 13, 2022	31.22	31.61	28.04	29.86	2,029,233	-3.22(-9.73%)
Jun 10, 2022	35.97	36.39	32.52	33.08	1,236,529	-4.72(-12.48%)
Jun 09, 2022	39.50	40.05	37.74	37.80	674,556	-2.38(-5.94%)
Jun 08, 2022	38.07	41.42	37.78	40.18	832,784	+1.66(+4.31%)
Jun 07, 2022	35.27	38.62	35.00	38.52	859,407	+2.63(+7.33%)
Jun 06, 2022	38.67	39.39	35.13	35.89	1,023,601	-1.39(-3.73%)
Jun 03, 2022	35.40	37.64	35.30	37.28	904,756	+0.43(+1.17%)
Jun 02, 2022	34.28	37.90	33.46	36.85	1,132,812	+2.82(+8.29%)
Jun 01, 2022	35.40	36.79	32.83	34.03	979,722	-1.15(-3.27%)
May 31, 2022	35.44	36.52	33.46	35.18	1,795,256	-0.89(-2.47%)
May 27, 2022	32.91	36.10	32.15	36.07	1,113,375	+3.51(+10.78%)
May 26, 2022	32.11	33.89	31.71	32.56	1,441,537	+0.59(+1.85%)
May 25, 2022	31.23	33.02	30.41	31.97	1,017,109	+0.53(+1.69%)
May 24, 2022	33.97	34.02	30.73	31.44	1,239,724	-3.55(-10.15%)
May 23, 2022	35.14	37.14	34.60	34.99	962,858	-0.20(-0.57%)
May 20, 2022	34.58	35.86	31.58	35.19	1,198,195	+1.25(+3.68%)
May 19, 2022	31.84	35.14	31.84	33.94	1,324,050	+1.91(+5.96%)
May 18, 2022	32.51	34.06	31.21	32.03	1,327,676	-2.04(-5.99%)
May 17, 2022	34.08	34.97	32.60	34.07	1,149,281	+1.53(+4.70%)
May 16, 2022	34.71	36.81	32.13	32.54	1,554,505	-2.91(-8.21%)
May 13, 2022	33.11	37.08	32.86	35.45	2,070,386	+4.01(+12.75%)
May 12, 2022	28.86	33.34	27.77	31.44	2,421,946	+1.48(+4.94%)
May 11, 2022	34.21	35.49	29.54	29.96	2,386,729	-5.82(-16.27%)
May 10, 2022	35.94	39.97	32.57	35.78	2,554,433	+2.49(+7.48%)
May 09, 2022	34.34	36.71	32.90	33.29	1,917,385	-2.39(-6.70%)
May 06, 2022	36.62	37.15	33.89	35.68	1,748,285	-1.34(-3.62%)
May 05, 2022	41.52	42.18	36.20	37.02	1,493,953	-6.17(-14.29%)
May 04, 2022	40.10	44.36	37.75	43.19	1,541,642	+3.16(+7.89%)
May 03, 2022	40.88	42.39	39.19	40.03	857,854	-0.75(-1.84%)
May 02, 2022	37.38	40.96	36.36	40.78	1,072,229	+3.25(+8.66%)
Apr 29, 2022	39.31	41.42	37.31	37.53	787,263	-2.04(-5.16%)
Apr 28, 2022	39.88	40.80	36.30	39.57	1,503,240	-0.26(-0.65%)
Apr 27, 2022	40.22	41.43	39.27	39.83	1,200,920	-0.34(-0.85%)
Apr 26, 2022	43.60	44.70	39.99	40.17	1,201,773	-4.06(-9.18%)
Apr 25, 2022	42.00	44.53	41.85	44.23	1,034,900	+2.09(+4.96%)
Apr 22, 2022	41.96	43.60	41.49	42.14	990,240	+0.04(+0.10%)
Apr 21, 2022	44.51	46.31	41.52	42.10	1,293,478	-1.67(-3.82%)
Apr 20, 2022	44.73	44.88	42.55	43.77	923,500	-0.93(-2.08%)
Apr 19, 2022	44.00	45.91	43.72	44.70	1,133,356	+0.72(+1.64%)
Apr 18, 2022	46.29	46.68	43.11	43.98	1,490,242	-2.42(-5.22%)
Apr 14, 2022	51.16	51.46	46.40	46.40	1,384,648	-5.12(-9.94%)
Apr 13, 2022	50.10	51.92	49.43	51.52	865,354	+1.45(+2.90%)
Apr 12, 2022	50.10	52.01	48.93	50.07	870,115	+1.06(+2.16%)
Apr 11, 2022	50.75	51.16	47.18	49.01	1,204,590	-2.76(-5.33%)
Apr 08, 2022	53.07	54.05	50.60	51.77	978,099	-1.60(-3.00%)
Apr 07, 2022	54.20	55.97	52.40	53.37	1,227,219	-1.43(-2.61%)
Apr 06, 2022	55.23	55.71	52.66	54.80	1,411,635	-1.65(-2.92%)
Apr 05, 2022	61.77	63.48	56.31	56.45	1,132,344	-5.91(-9.48%)
Apr 04, 2022	61.00	62.84	59.21	62.36	1,173,201	+2.41(+4.02%)
Apr 01, 2022	58.06	60.75	57.42	59.95	997,727	+2.65(+4.62%)
Mar 31, 2022	59.95	60.87	56.98	57.30	949,025	-2.15(-3.62%)
Mar 30, 2022	61.61	63.79	59.21	59.45	818,234	-2.58(-4.16%)
Mar 29, 2022	60.40	64.08	60.11	62.03	1,867,305	+2.97(+5.03%)
Mar 28, 2022	58.05	60.20	56.77	59.06	841,019	+1.03(+1.77%)
Mar 25, 2022	58.67	60.08	56.58	58.03	896,897	-0.65(-1.11%)
Mar 24, 2022	57.79	58.92	53.88	58.68	921,052	+1.90(+3.35%)
Mar 23, 2022	60.84	60.99	56.65	56.78	1,130,194	-4.90(-7.94%)
Mar 22, 2022	59.50	62.22	59.25	61.68	1,068,335	+2.55(+4.31%)
Mar 21, 2022	62.95	63.50	58.06	59.13	748,091	-3.98(-6.31%)
Mar 18, 2022	61.93	65.87	61.24	63.11	1,119,135	+0.82(+1.32%)
Mar 17, 2022	59.00	62.33	57.80	62.29	724,199	+2.45(+4.09%)
Mar 16, 2022	57.19	62.46	55.76	59.84	1,508,225	+4.60(+8.33%)
Mar 15, 2022	55.01	57.00	52.78	55.24	749,737	+1.51(+2.81%)
Mar 14, 2022	60.23	60.49	53.17	53.73	1,670,962	-7.18(-11.79%)
Mar 11, 2022	66.48	67.99	60.51	60.91	719,829	-4.81(-7.32%)
Mar 10, 2022	63.62	66.29	61.53	65.72	528,662	+0.61(+0.94%)
Mar 09, 2022	64.53	66.27	64.00	65.11	1,137,052	+2.64(+4.23%)
Mar 08, 2022	62.06	65.42	59.58	62.47	1,238,598	-0.34(-0.54%)
Mar 07, 2022	64.38	66.36	61.56	62.81	1,089,596	-1.24(-1.94%)
Mar 04, 2022	67.37	69.36	63.85	64.05	1,044,494	-3.75(-5.53%)
Mar 03, 2022	75.11	75.70	66.78	67.80	784,359	-6.40(-8.63%)
Mar 02, 2022	74.07	74.51	69.04	74.20	902,719	+0.70(+0.95%)
Mar 01, 2022	77.78	80.00	70.41	73.50	1,009,761	-4.85(-6.19%)
Feb 28, 2022	73.85	79.74	72.89	78.35	1,115,680	+3.60(+4.82%)
Feb 25, 2022	70.62	74.80	71.28	74.75	951,640	+4.39(+6.24%)
Feb 24, 2022	61.19	71.03	60.75	70.36	1,033,280	+6.75(+10.61%)
Feb 23, 2022	66.53	67.50	63.25	63.61	612,801	-1.53(-2.35%)
Feb 22, 2022	65.54	69.17	64.31	65.14	598,659	-1.88(-2.81%)
Feb 18, 2022				67.02	0	-2.00(-2.90%)
Feb 17, 2022	72.32	72.99	68.21	69.02	663,645	-4.56(-6.20%)
Feb 16, 2022	72.48	74.68	71.00	73.58	562,094	-0.29(-0.39%)
Feb 15, 2022	69.41	74.67	69.41	73.87	1,152,604	+6.14(+9.07%)
Feb 14, 2022	63.21	69.46	61.78	67.73	1,434,990	+4.52(+7.15%)
Feb 11, 2022	64.83	68.23	62.04	63.21	663,498	-1.39(-2.15%)
Feb 10, 2022	65.74	71.55	63.11	64.60	1,291,397	-3.80(-5.56%)
Feb 09, 2022	64.33	68.64	64.33	68.40	875,143	+5.54(+8.81%)
Feb 08, 2022	62.43	63.94	60.34	62.86	615,014	-0.28(-0.44%)
Feb 07, 2022	61.11	66.50	60.82	63.14	680,571	+1.81(+2.95%)
Feb 04, 2022	60.22	62.99	57.32	61.33	836,756	+1.06(+1.76%)
Feb 03, 2022	60.95		60.10	60.27	794,159	-2.43(-3.88%)
Feb 02, 2022	69.88	69.97	61.91	62.70	1,134,044	-6.46(-9.34%)
Feb 01, 2022	70.41	72.40	65.51	69.16	1,017,410	-0.05(-0.07%)
Jan 31, 2022	64.50	69.24		69.21	809,777	+5.10(+7.96%)
Jan 28, 2022	59.36	64.31	57.20	64.11	1,302,813	+4.42(+7.40%)
Jan 27, 2022	67.00	67.63	59.27	59.69	1,379,542	-5.28(-8.13%)
Jan 26, 2022	68.85	73.73	64.11	64.97	1,596,688	-1.64(-2.46%)
Jan 25, 2022	65.06	69.50	62.50	66.61	1,254,926	-1.38(-2.03%)
Jan 24, 2022	60.52	68.58	56.58	67.99	2,260,094	+5.13(+8.16%)
Jan 21, 2022	62.32	67.70	62.00	62.86	1,566,772	+0.02(+0.03%)
Jan 20, 2022	63.94	69.92	62.42	62.84	1,094,429	+0.47(+0.75%)
Jan 19, 2022	63.39	66.58	61.30	62.37	1,292,072	+0.22(+0.35%)
Jan 18, 2022	66.00	67.84	62.07	62.15	1,171,839	-5.67(-8.36%)
Jan 14, 2022				67.82	0	+1.69(+2.56%)
Jan 13, 2022	70.62	73.39	65.00	66.13	1,287,249	-4.11(-5.85%)
Jan 12, 2022	76.25	78.67	69.18	70.24	1,031,016	-5.44(-7.19%)
Jan 11, 2022	68.66	77.30	66.50	75.68	1,142,687	+7.22(+10.55%)
Jan 10, 2022	70.50	71.04	64.76	68.46	1,803,770	-1.90(-2.70%)
Jan 07, 2022	67.49	76.88	67.47	70.36	719,735	-0.55(-0.78%)
Jan 06, 2022	71.75	75.28	69.03	70.91	784,457	-0.66(-0.92%)
Jan 05, 2022	76.35	81.10	70.74	71.57	845,877	-6.74(-8.61%)
Jan 04, 2022	81.99	82.62	74.29	78.31	603,669	-3.85(-4.69%)
Jan 03, 2022	79.75	82.54	76.50	82.16	526,039	+2.47(+3.10%)
Dec 31, 2021	82.30	86.36	79.20	79.69	283,139	-1.94(-2.38%)
Dec 30, 2021	79.03	84.95	78.42	81.63	319,406	+2.60(+3.29%)
Dec 29, 2021	78.59	80.00	77.52	79.03	324,036	+0.53(+0.68%)
Dec 28, 2021	80.42	83.90	78.03	78.50	399,628	-1.70(-2.12%)
Dec 27, 2021	84.39	85.51	80.06	80.20	473,065	-6.30(-7.28%)
Dec 23, 2021	86.50	87.80	83.51	86.50	293,616	+0.77(+0.90%)
Dec 22, 2021	85.20	88.18	83.55	85.73	319,855	-0.62(-0.72%)
Dec 21, 2021	84.85	87.00	82.50	86.35	441,090	+3.06(+3.67%)
Dec 20, 2021	82.52	85.75	79.26	83.29	592,998	-1.29(-1.53%)
Dec 17, 2021	73.61	85.79	71.69	84.58	2,025,407	+9.69(+12.94%)
Dec 16, 2021	81.30	83.78	73.69	74.89	687,536	-5.64(-7.00%)
Dec 15, 2021	75.82	80.83	72.52	80.53	817,220	+5.21(+6.92%)
Dec 14, 2021	73.82	77.33	71.97	75.32	722,835	-1.47(-1.91%)
Dec 13, 2021	75.61	78.76	73.35	76.79	756,986	+3.09(+4.19%)
Dec 10, 2021	75.72	79.72	72.60	73.70	420,494	+0.11(+0.15%)
Dec 09, 2021	79.26	79.49	73.13	73.59	429,473	-5.74(-7.24%)
Dec 08, 2021	78.97	81.04	74.09	79.33	445,848	+0.67(+0.85%)
Dec 07, 2021	71.92	80.36	71.66	78.66	814,388	+9.73(+14.12%)
Dec 06, 2021	67.90	71.30	65.02	68.93	813,793	+0.91(+1.34%)
Dec 03, 2021	72.55	74.63	66.10	68.02	1,081,058	-4.54(-6.26%)
Dec 02, 2021	72.37	74.80	69.29	72.56	726,509	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.