Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.38	22.56	22.12	22.22	138,910	-0.20(-0.91%)
Mar 30, 2023	22.31	22.59	22.09	22.42	36,296	+0.37(+1.69%)
Mar 29, 2023	22.22	22.59	21.63	22.05	36,913	-0.06(-0.26%)
Mar 28, 2023	21.59	22.16	21.38	22.11	32,603	+0.68(+3.18%)
Mar 27, 2023	21.77	22.12	20.96	21.43	55,823	+0.73(+3.52%)
Mar 24, 2023	21.00	21.19	20.64	20.70	44,076	-0.36(-1.69%)
Mar 23, 2023	21.14	21.37	20.53	21.05	82,174	+0.13(+0.62%)
Mar 22, 2023	20.42	21.81	19.80	20.92	79,015	+0.32(+1.54%)
Mar 21, 2023	20.21	20.74	19.75	20.61	42,618	+0.62(+3.10%)
Mar 20, 2023	20.17	21.07	19.56	19.99	36,909	-0.03(-0.16%)
Mar 17, 2023	21.84	22.33	20.02	20.02	74,761	-2.00(-9.09%)
Mar 16, 2023	20.76	23.04	20.33	22.02	51,554	+1.46(+7.11%)
Mar 15, 2023	20.82	20.82	20.20	20.56	49,046	-0.74(-3.46%)
Mar 14, 2023	20.78	21.83	20.50	21.30	42,676	+0.89(+4.38%)
Mar 13, 2023	21.77	22.24	20.02	20.40	63,084	-1.93(-8.64%)
Mar 10, 2023	22.40	23.33	21.71	22.33	28,087	-0.31(-1.36%)
Mar 09, 2023	23.44	23.48	22.41	22.64	32,393	-0.77(-3.30%)
Mar 08, 2023	23.29	23.53	23.27	23.41	9,517	+0.12(+0.51%)
Mar 07, 2023	23.54	23.61	23.27	23.29	13,003	-0.26(-1.09%)
Mar 06, 2023	23.45	23.74	23.13	23.55	42,077	+0.09(+0.39%)
Mar 03, 2023	23.09	23.45	23.09	23.45	11,746	+0.37(+1.59%)
Mar 02, 2023	22.99	23.12	22.93	23.09	29,153	-0.05(-0.20%)
Mar 01, 2023	23.20	23.24	23.05	23.13	10,255	-0.09(-0.39%)
Feb 28, 2023	22.84	23.30	22.84	23.23	55,185	+0.38(+1.64%)
Feb 27, 2023	23.05	23.42	22.68	22.85	27,956	-0.11(-0.48%)
Feb 24, 2023	23.16	23.32	22.93	22.96	12,303	-0.35(-1.49%)
Feb 23, 2023	23.07	23.31	22.78	23.31	18,489	+0.30(+1.31%)
Feb 22, 2023	22.37	23.06	22.37	23.01	30,597	+0.47(+2.07%)
Feb 21, 2023	23.19	23.60	22.45	22.54	23,359	-0.84(-3.61%)
Feb 17, 2023	23.09	23.49	22.97	23.38	11,922	+0.19(+0.83%)
Feb 16, 2023	23.47	23.50	23.19	23.19	5,035	-0.39(-1.67%)
Feb 15, 2023	23.38	23.60	23.09	23.58	13,888	+0.17(+0.74%)
Feb 14, 2023	23.04	23.60	23.03	23.41	28,838	+0.42(+1.83%)
Feb 13, 2023	23.17	23.28	22.91	22.99	43,409	-0.26(-1.10%)
Feb 10, 2023	23.58	23.58	23.11	23.24	11,451	-0.24(-1.01%)
Feb 09, 2023	23.75	23.89	23.48	23.48	7,556	-0.05(-0.19%)
Feb 08, 2023	23.66	23.88	23.42	23.53	12,016	-0.25(-1.04%)
Feb 07, 2023	23.73	23.77	23.38	23.77	17,314	+0.03(+0.12%)
Feb 06, 2023	23.79	24.01	23.58	23.75	12,783	-0.45(-1.86%)
Feb 03, 2023	24.36	24.54	24.00	24.20	27,263	-0.34(-1.38%)
Feb 02, 2023	24.43	24.59	24.03	24.54	43,133	+0.31(+1.29%)
Feb 01, 2023	24.16	24.40	24.05	24.22	32,062	-0.02(-0.08%)
Jan 31, 2023	23.60	24.36	23.41	24.24	143,241	+0.54(+2.28%)
Jan 30, 2023	23.46	23.70	23.39	23.70	13,132	+0.11(+0.47%)
Jan 27, 2023	23.27	23.72	23.27	23.59	12,869	+0.24(+1.02%)
Jan 26, 2023	23.36	23.36	23.03	23.35	13,676	+0.14(+0.59%)
Jan 25, 2023	23.12	23.27	22.97	23.22	16,585	+0.05(+0.24%)
Jan 24, 2023	23.22	23.36	23.13	23.16	18,275	-0.06(-0.28%)
Jan 23, 2023	23.39	23.46	23.11	23.23	22,183	-0.07(-0.31%)
Jan 20, 2023	23.31	23.36	23.02	23.30	14,630	-0.04(-0.16%)
Jan 19, 2023	23.00	23.34	22.95	23.34	15,101	+0.42(+1.84%)
Jan 18, 2023	23.25	23.25	22.81	22.91	21,119	-0.13(-0.56%)
Jan 17, 2023	23.07	23.10	22.78	23.04	15,453	+0.02(+0.08%)
Jan 13, 2023	23.00	23.18	22.67	23.02	18,394	+0.10(+0.44%)
Jan 12, 2023	23.20	23.36	22.83	22.92	25,747	-0.38(-1.61%)
Jan 11, 2023	22.93	23.30	22.69	23.30	45,090	+0.47(+2.05%)
Jan 10, 2023	22.71	22.94	22.33	22.83	34,901	+0.12(+0.52%)
Jan 09, 2023	22.70	22.88	22.34	22.71	45,119	+0.12(+0.53%)
Jan 06, 2023	22.53	22.85	22.34	22.59	30,606	+0.16(+0.69%)
Jan 05, 2023	21.92	22.46	21.53	22.44	34,292	+0.47(+2.13%)
Jan 04, 2023	21.26	21.98	21.26	21.97	44,092	+0.83(+3.94%)
Jan 03, 2023	21.19	21.53	21.07	21.14	19,159	+0.05(+0.22%)
Dec 30, 2022	21.56	21.69	21.07	21.09	81,803	-0.44(-2.04%)
Dec 29, 2022	21.80	22.29	21.48	21.53	38,054	-0.19(-0.89%)
Dec 28, 2022	21.76	22.22	21.48	21.72	48,392	-0.04(-0.17%)
Dec 27, 2022	21.92	22.13	21.64	21.76	40,419	-0.30(-1.37%)
Dec 23, 2022	22.12	22.42	21.77	22.06	36,422	-0.10(-0.43%)
Dec 22, 2022	22.45	22.52	22.03	22.16	54,734	-0.33(-1.45%)
Dec 21, 2022	22.27	22.52	22.20	22.48	35,555	+0.28(+1.27%)
Dec 20, 2022	22.25	22.48	22.17	22.20	42,349	-0.21(-0.93%)
Dec 19, 2022	22.32	22.52	22.20	22.41	26,716	+0.09(+0.41%)
Dec 16, 2022	22.23	22.36	22.06	22.32	32,339	+0.03(+0.12%)
Dec 15, 2022	22.34	22.49	22.24	22.29	30,993	-0.11(-0.49%)
Dec 14, 2022	22.44	22.52	22.14	22.40	37,129	-0.03(-0.12%)
Dec 13, 2022	22.38	22.68	22.17	22.43	36,629	+0.45(+2.04%)
Dec 12, 2022	22.50	22.50	21.98	21.98	48,306	-0.51(-2.28%)
Dec 09, 2022	22.50	22.68	22.29	22.49	29,116	-0.19(-0.85%)
Dec 08, 2022	22.90	22.95	22.52	22.68	27,741	-0.02(-0.07%)
Dec 07, 2022	22.67	22.90	22.61	22.70	26,531	+0.06(+0.28%)
Dec 06, 2022	23.08	23.08	22.57	22.64	25,662	-0.37(-1.61%)
Dec 05, 2022	23.02	23.25	22.63	23.01	19,723	-0.07(-0.31%)
Dec 02, 2022	22.90	23.24	22.70	23.08	30,633	-0.02(-0.08%)
Dec 01, 2022	22.97	23.18	22.86	23.10	44,249	+0.10(+0.43%)
Nov 30, 2022	22.35	23.00	22.11	23.00	86,466	+0.66(+2.94%)
Nov 29, 2022	22.48	22.48	22.09	22.34	38,718	-0.16(-0.70%)
Nov 28, 2022	22.51	22.57	22.39	22.50	19,518	-0.02(-0.10%)
Nov 25, 2022	22.65	22.67	22.30	22.52	14,719	-0.10(-0.44%)
Nov 23, 2022	22.30	22.68	22.23	22.62	24,819	+0.32(+1.45%)
Nov 22, 2022	22.07	22.30	21.86	22.30	32,493	+0.45(+2.06%)
Nov 21, 2022	21.96	22.02	21.77	21.85	26,912	+0.05(+0.21%)
Nov 18, 2022	21.88	21.88	21.62	21.80	31,180	-0.07(-0.33%)
Nov 17, 2022	21.65	22.01	21.41	21.87	46,113	+0.22(+1.00%)
Nov 16, 2022	21.77	22.06	21.66	21.66	35,387	-0.11(-0.50%)
Nov 15, 2022	21.86	22.02	21.54	21.76	61,229	+0.18(+0.83%)
Nov 14, 2022	21.80	21.85	21.42	21.58	38,009	-0.26(-1.20%)
Nov 11, 2022	21.85	21.85	21.28	21.85	39,337	-0.02(-0.08%)
Nov 10, 2022	21.02	21.88	21.02	21.86	42,319	+1.14(+5.52%)
Nov 09, 2022	20.89	21.30	20.41	20.72	37,268	-0.13(-0.60%)
Nov 08, 2022	20.45	21.08	20.37	20.85	48,342	+0.51(+2.53%)
Nov 07, 2022	20.29	20.51	20.21	20.33	26,733	+0.10(+0.49%)
Nov 04, 2022	20.45	20.63	20.22	20.23	52,701	-0.15(-0.75%)
Nov 03, 2022	20.43	20.63	20.01	20.39	36,309	+0.11(+0.53%)
Nov 02, 2022	20.28	20.58	20.15	20.28	34,868	-0.04(-0.18%)
Nov 01, 2022	20.57	21.29	20.28	20.31	64,296	-0.13(-0.62%)
Oct 31, 2022	20.69	20.99	20.40	20.44	51,620	-0.16(-0.79%)
Oct 28, 2022	20.59	21.15	20.49	20.60	30,504	+0.03(+0.13%)
Oct 27, 2022	20.50	21.02	20.38	20.58	48,993	+0.17(+0.84%)
Oct 26, 2022	20.59	20.99	20.40	20.40	54,898	-0.24(-1.18%)
Oct 25, 2022	20.21	20.75	20.21	20.65	32,011	+0.55(+2.73%)
Oct 24, 2022	20.38	20.43	20.00	20.10	30,707	-0.23(-1.11%)
Oct 21, 2022	20.71	20.75	20.17	20.32	55,085	-0.39(-1.87%)
Oct 20, 2022	20.81	21.17	20.49	20.71	72,466	-0.02(-0.09%)
Oct 19, 2022	20.71	21.08	20.71	20.73	39,297	-0.12(-0.56%)
Oct 18, 2022	20.90	21.06	20.76	20.85	29,214	+0.00(+0.00%)
Oct 17, 2022	20.93	21.59	20.72	20.85	43,351	+0.06(+0.30%)
Oct 14, 2022	21.21	21.35	20.75	20.78	30,849	-0.41(-1.91%)
Oct 13, 2022	21.10	21.77	20.88	21.19	71,798	-0.05(-0.21%)
Oct 12, 2022	21.20	21.44	21.18	21.23	36,727	-0.06(-0.30%)
Oct 11, 2022	21.47	21.54	21.19	21.30	52,204	-0.16(-0.75%)
Oct 10, 2022	21.75	21.83	21.40	21.46	29,316	-0.33(-1.53%)
Oct 07, 2022	21.49	21.80	21.49	21.79	21,454	-0.09(-0.41%)
Oct 06, 2022	22.11	22.11	21.83	21.88	32,495	-0.23(-1.02%)
Oct 05, 2022	21.96	22.14	21.87	22.11	18,108	+0.11(+0.49%)
Oct 04, 2022	22.12	22.34	21.84	22.00	73,847	-0.13(-0.57%)
Oct 03, 2022	22.26	22.37	22.09	22.12	21,924	+0.02(+0.08%)
Sep 30, 2022	22.12	22.29	21.65	22.11	107,565	-0.04(-0.16%)
Sep 29, 2022	22.16	22.19	21.58	22.14	56,292	-0.06(-0.28%)
Sep 28, 2022	22.04	22.49	22.04	22.21	23,848	+0.07(+0.33%)
Sep 27, 2022	21.95	22.21	21.78	22.13	51,863	+0.20(+0.90%)
Sep 26, 2022	22.22	22.25	21.85	21.94	40,638	-0.26(-1.18%)
Sep 23, 2022	22.28	22.40	21.78	22.20	42,232	+0.00(+0.00%)
Sep 22, 2022	22.30	22.54	22.15	22.20	32,635	-0.23(-1.04%)
Sep 21, 2022	22.42	22.83	22.41	22.43	28,713	-0.08(-0.36%)
Sep 20, 2022	22.34	22.52	22.34	22.51	18,651	+0.05(+0.24%)
Sep 19, 2022	22.58	22.86	22.33	22.46	33,546	-0.25(-1.11%)
Sep 16, 2022	22.62	22.86	22.52	22.71	23,038	-0.14(-0.63%)
Sep 15, 2022	22.74	22.86	22.61	22.85	39,326	-0.03(-0.12%)
Sep 14, 2022	22.55	22.88	22.55	22.88	23,467	+0.17(+0.75%)
Sep 13, 2022	22.29	22.72	22.20	22.71	38,568	-0.07(-0.32%)
Sep 12, 2022	22.29	22.78	22.29	22.78	37,012	+0.49(+2.19%)
Sep 09, 2022	22.12	22.47	21.97	22.29	27,132	+0.26(+1.17%)
Sep 08, 2022	22.23	22.50	21.99	22.03	44,245	-0.24(-1.08%)
Sep 07, 2022	21.97	22.65	21.97	22.28	27,028	+0.38(+1.74%)
Sep 06, 2022	22.21	22.21	21.76	21.90	23,339	-0.35(-1.59%)
Sep 02, 2022	21.97	22.29	21.74	22.25	49,993	+0.30(+1.37%)
Sep 01, 2022	22.14	22.33	21.79	21.95	43,353	-0.17(-0.76%)
Aug 31, 2022	22.38	22.86	21.86	22.12	36,745	-0.17(-0.76%)
Aug 30, 2022	22.25	22.36	22.16	22.29	22,772	+0.02(+0.08%)
Aug 29, 2022	22.36	22.36	22.17	22.27	12,018	-0.03(-0.12%)
Aug 26, 2022	22.51	22.51	22.23	22.29	13,717	-0.07(-0.32%)
Aug 25, 2022	22.36	22.36	22.15	22.36	20,132	+0.03(+0.12%)
Aug 24, 2022	22.09	22.59	21.91	22.34	19,934	+0.11(+0.48%)
Aug 23, 2022	22.39	22.61	21.79	22.23	108,597	-0.07(-0.32%)
Aug 22, 2022	22.52	23.14	22.26	22.30	39,538	-0.27(-1.18%)
Aug 19, 2022	22.79	22.79	22.50	22.57	22,139	-0.05(-0.24%)
Aug 18, 2022	22.82	23.03	22.45	22.62	26,052	-0.01(-0.04%)
Aug 17, 2022	22.84	22.91	22.63	22.63	31,851	-0.21(-0.93%)
Aug 16, 2022	22.82	23.07	22.62	22.84	21,743	+0.13(+0.59%)
Aug 15, 2022	22.83	23.10	22.70	22.71	12,179	-0.04(-0.19%)
Aug 12, 2022	22.76	22.91	22.69	22.75	9,111	+0.09(+0.39%)
Aug 11, 2022	23.00	23.21	22.60	22.67	27,431	-0.30(-1.31%)
Aug 10, 2022	23.03	23.18	22.80	22.97	34,955	+0.04(+0.19%)
Aug 09, 2022	22.91	23.21	22.69	22.92	19,041	-0.06(-0.27%)
Aug 08, 2022	23.21	23.21	22.80	22.98	30,957	-0.10(-0.42%)
Aug 05, 2022	23.52	23.52	22.63	23.08	16,708	-0.40(-1.70%)
Aug 04, 2022	23.69	23.69	23.10	23.48	27,080	-0.10(-0.41%)
Aug 03, 2022	23.86	23.87	23.26	23.58	38,840	-0.22(-0.93%)
Aug 02, 2022	23.38	23.91	23.01	23.80	59,625	+0.40(+1.70%)
Aug 01, 2022	23.12	23.61	23.10	23.40	26,038	+0.27(+1.19%)
Jul 29, 2022	23.03	23.90	22.85	23.13	49,772	+0.19(+0.85%)
Jul 28, 2022	22.96	23.02	22.75	22.93	51,803	+0.21(+0.94%)
Jul 27, 2022	22.65	23.00	22.65	22.72	24,790	+0.00(+0.00%)
Jul 26, 2022	22.72	22.94	22.54	22.72	30,983	-0.13(-0.58%)
Jul 25, 2022	22.83	23.05	22.72	22.85	22,527	+0.00(+0.02%)
Jul 22, 2022	22.94	23.12	22.79	22.85	27,715	+0.03(+0.14%)
Jul 21, 2022	22.93	23.11	22.64	22.82	33,656	-0.03(-0.12%)
Jul 20, 2022	22.83	23.02	22.68	22.84	19,211	+0.15(+0.66%)
Jul 19, 2022	22.94	22.94	22.56	22.69	16,895	-0.20(-0.89%)
Jul 18, 2022	22.64	23.02	22.49	22.90	19,861	+0.32(+1.43%)
Jul 15, 2022	22.90	22.90	22.45	22.57	24,965	-0.24(-1.07%)
Jul 14, 2022	22.26	22.82	22.26	22.82	10,383	+0.12(+0.55%)
Jul 13, 2022	22.50	22.98	22.48	22.69	32,782	+0.06(+0.27%)
Jul 12, 2022	22.89	23.01	22.60	22.63	49,956	-0.26(-1.12%)
Jul 11, 2022	22.65	22.89	22.38	22.89	26,955	+0.39(+1.73%)
Jul 08, 2022	22.16	22.53	22.16	22.50	22,826	+0.21(+0.95%)
Jul 07, 2022	22.30	22.49	22.05	22.29	19,751	-0.01(-0.04%)
Jul 06, 2022	21.97	22.30	21.90	22.29	87,110	+0.35(+1.61%)
Jul 05, 2022	21.89	21.94	21.59	21.94	27,520	+0.00(+0.00%)
Jul 01, 2022	21.47	22.01	21.43	21.94	72,386	+0.48(+2.23%)
Jun 30, 2022	21.43	21.48	21.16	21.46	48,399	+0.13(+0.63%)
Jun 29, 2022	21.19	21.68	21.19	21.33	44,181	+0.03(+0.16%)
Jun 28, 2022	21.26	21.50	21.09	21.29	95,535	-0.07(-0.33%)
Jun 27, 2022	21.70	21.70	21.27	21.36	39,851	+0.03(+0.12%)
Jun 24, 2022	21.44	21.66	21.25	21.34	35,930	-0.08(-0.37%)
Jun 23, 2022	21.36	21.51	21.19	21.42	45,308	+0.23(+1.09%)
Jun 22, 2022	21.14	21.50	20.85	21.19	40,275	+0.04(+0.17%)
Jun 21, 2022	20.91	21.26	20.81	21.15	57,161	+0.34(+1.62%)
Jun 17, 2022	20.76	21.21	20.74	20.81	40,253	+0.00(+0.00%)
Jun 16, 2022	20.97	21.26	20.76	20.81	63,180	-0.31(-1.47%)
Jun 15, 2022	21.00	21.64	20.94	21.12	100,841	+0.07(+0.34%)
Jun 14, 2022	21.21	21.64	20.82	21.05	49,722	-0.10(-0.46%)
Jun 13, 2022	21.97	22.22	21.05	21.15	83,764	-1.00(-4.52%)
Jun 10, 2022	22.39	22.39	21.97	22.15	37,875	-0.30(-1.34%)
Jun 09, 2022	22.55	22.68	22.20	22.45	26,472	+0.12(+0.52%)
Jun 08, 2022	22.47	22.48	22.29	22.34	19,169	-0.06(-0.27%)
Jun 07, 2022	22.06	22.65	22.06	22.40	22,652	+0.18(+0.82%)
Jun 06, 2022	22.50	22.50	21.98	22.21	50,464	+0.00(+0.00%)
Jun 03, 2022	22.38	22.38	22.08	22.21	19,257	+0.02(+0.08%)
Jun 02, 2022	22.34	22.34	21.97	22.20	23,348	-0.17(-0.78%)
Jun 01, 2022	22.35	22.50	22.14	22.37	24,082	+0.16(+0.71%)
May 31, 2022	22.65	22.65	21.60	22.21	113,688	-0.52(-2.30%)
May 27, 2022	22.43	22.82	22.43	22.74	62,991	+0.26(+1.16%)
May 26, 2022	22.11	22.58	22.11	22.48	53,349	+0.22(+0.98%)
May 25, 2022	21.58	22.39	21.52	22.26	70,917	+0.79(+3.69%)
May 24, 2022	20.91	21.58	20.86	21.47	58,777	+0.59(+2.84%)
May 23, 2022	20.78	21.13	20.70	20.87	78,721	+0.08(+0.38%)
May 20, 2022	21.14	21.30	20.59	20.79	93,779	-0.31(-1.49%)
May 19, 2022	21.13	21.40	20.93	21.11	54,902	+0.03(+0.17%)
May 18, 2022	21.67	21.67	21.00	21.07	75,352	-0.50(-2.30%)
May 17, 2022	21.75	22.11	21.57	21.57	93,536	-0.12(-0.55%)
May 16, 2022	21.70	22.00	21.56	21.69	54,700	-0.00(-0.01%)
May 13, 2022	21.54	22.19	21.49	21.69	166,240	+0.20(+0.93%)
May 12, 2022	21.52	21.65	21.43	21.49	44,760	-0.01(-0.06%)
May 11, 2022	21.42	21.62	21.42	21.50	33,091	+0.08(+0.39%)
May 10, 2022	21.63	21.69	21.37	21.42	36,612	-0.19(-0.89%)
May 09, 2022	21.52	21.77	21.45	21.61	91,756	-0.05(-0.23%)
May 06, 2022	21.66	21.86	21.44	21.66	56,840	-0.12(-0.54%)
May 05, 2022	21.90	21.95	21.52	21.78	69,243	-0.20(-0.91%)
May 04, 2022	22.03	22.17	21.87	21.98	127,567	-0.05(-0.24%)
May 03, 2022	21.88	22.30	21.83	22.03	69,983	+0.17(+0.76%)
May 02, 2022	22.26	22.28	21.63	21.87	76,386	-0.44(-1.95%)
Apr 29, 2022	22.47	22.51	21.84	22.30	133,635	-0.25(-1.12%)
Apr 28, 2022	22.28	22.59	21.97	22.55	119,426	+0.46(+2.09%)
Apr 27, 2022	22.08	22.16	21.93	22.09	57,260	+0.03(+0.16%)
Apr 26, 2022	22.11	22.29	21.88	22.06	39,055	-0.03(-0.16%)
Apr 25, 2022	21.97	22.12	21.84	22.09	43,112	+0.25(+1.16%)
Apr 22, 2022	22.07	22.11	21.78	21.84	32,913	-0.09(-0.40%)
Apr 21, 2022	22.17	22.17	21.93	21.93	31,157	-0.17(-0.75%)
Apr 20, 2022	22.17	22.17	21.89	22.09	39,393	+0.08(+0.36%)
Apr 19, 2022	22.13	22.13	21.87	22.01	51,282	-0.17(-0.75%)
Apr 18, 2022	22.16	22.21	21.88	22.18	37,893	+0.05(+0.24%)
Apr 14, 2022	22.06	22.16	21.94	22.13	17,899	+0.19(+0.87%)
Apr 13, 2022	22.04	22.17	21.93	21.94	39,237	-0.03(-0.16%)
Apr 12, 2022	22.00	22.16	21.93	21.97	22,674	+0.17(+0.80%)
Apr 11, 2022	22.11	22.24	21.80	21.80	59,844	-0.31(-1.42%)
Apr 08, 2022	22.35	22.39	22.04	22.11	25,449	-0.26(-1.17%)
Apr 07, 2022	22.01	22.46	22.01	22.37	25,050	+0.33(+1.50%)
Apr 06, 2022	22.17	22.35	22.01	22.04	45,557	-0.22(-0.98%)
Apr 05, 2022	22.44	22.54	22.20	22.26	25,149	-0.26(-1.16%)
Apr 04, 2022	22.60	22.60	22.32	22.52	27,137	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.