Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.86	22.42	21.60	22.37	223,815	+0.72(+3.33%)
Jan 30, 2023	21.88	22.08	21.60	21.65	148,873	-0.46(-2.08%)
Jan 27, 2023	22.18	22.58	21.93	22.11	253,634	-0.05(-0.23%)
Jan 26, 2023	22.34	22.55	22.02	22.16	432,459	-0.07(-0.31%)
Jan 25, 2023	21.88	22.26	21.62	22.23	102,308	+0.21(+0.95%)
Jan 24, 2023	21.72	22.18	21.59	22.02	155,382	+0.22(+1.01%)
Jan 23, 2023	20.96	21.81	20.56	21.80	186,560	+0.80(+3.81%)
Jan 20, 2023	20.43	21.20	20.23	21.00	204,391	+0.73(+3.60%)
Jan 19, 2023	20.07	20.34	19.76	20.27	161,065	+0.06(+0.30%)
Jan 18, 2023	20.25	20.60	20.12	20.21	117,546	+0.15(+0.75%)
Jan 17, 2023	19.96	20.28	19.71	20.06	121,090	+0.10(+0.50%)
Jan 13, 2023	19.65	20.03	19.61	19.96	131,626	+0.10(+0.50%)
Jan 12, 2023	19.73	19.93	19.61	19.86	172,318	+0.16(+0.81%)
Jan 11, 2023	19.46	19.81	19.45	19.70	134,092	+0.20(+1.03%)
Jan 10, 2023	19.35	19.51	19.17	19.50	162,516	+0.13(+0.67%)
Jan 09, 2023	19.65	19.78	19.29	19.37	149,410	-0.06(-0.31%)
Jan 06, 2023	19.50	19.67	19.30	19.43	124,139	+0.15(+0.78%)
Jan 05, 2023	19.36	19.44	18.96	19.28	121,991	-0.10(-0.52%)
Jan 04, 2023	19.48	19.72	19.28	19.38	217,777	-0.01(-0.05%)
Jan 03, 2023	19.03	19.55	18.83	19.39	173,967	+0.39(+2.05%)
Dec 30, 2022	18.53	19.15	18.53	19.00	191,778	+0.16(+0.85%)
Dec 29, 2022	18.32	18.88	18.32	18.84	144,694	+0.60(+3.29%)
Dec 28, 2022	18.10	18.79	18.10	18.24	265,271	+0.12(+0.66%)
Dec 27, 2022	18.55	18.66	18.03	18.12	181,001	-0.43(-2.32%)
Dec 23, 2022	18.35	18.60	18.14	18.55	90,710	+0.18(+0.98%)
Dec 22, 2022	18.31	18.90	17.93	18.37	131,105	-0.11(-0.60%)
Dec 21, 2022	18.40	18.70	18.18	18.48	176,383	+0.17(+0.93%)
Dec 20, 2022	17.86	18.75	17.72	18.31	236,345	+0.44(+2.46%)
Dec 19, 2022	17.80	17.96	17.47	17.87	329,502	+0.08(+0.45%)
Dec 16, 2022	17.31	17.90	17.31	17.79	1,922,187	+0.22(+1.25%)
Dec 15, 2022	17.92	18.18	17.50	17.57	277,028	-0.48(-2.66%)
Dec 14, 2022	17.81	18.18	17.73	18.05	673,284	+0.13(+0.73%)
Dec 13, 2022	19.09	19.17	17.91	17.92	545,338	-0.48(-2.61%)
Dec 12, 2022	18.08	18.53	18.06	18.40	449,776	+0.68(+3.84%)
Dec 09, 2022	17.40	17.88	17.30	17.72	261,842	+0.18(+1.03%)
Dec 08, 2022	17.82	17.95	17.49	17.54	168,652	-0.27(-1.52%)
Dec 07, 2022	17.60	18.32	17.60	17.81	255,423	+0.09(+0.51%)
Dec 06, 2022	18.42	18.46	17.54	17.72	415,462	-0.76(-4.11%)
Dec 05, 2022	18.91	19.31	18.32	18.48	280,240	-0.47(-2.48%)
Dec 02, 2022	18.84	19.02	18.51	18.95	291,172	-0.05(-0.26%)
Dec 01, 2022	19.33	19.49	18.89	19.00	142,509	-0.18(-0.94%)
Nov 30, 2022	18.88	19.48	18.50	19.18	444,584	+0.22(+1.16%)
Nov 29, 2022	18.87	19.18	18.75	18.96	166,683	-0.02(-0.11%)
Nov 28, 2022	19.40	19.54	18.96	18.98	174,471	-0.59(-3.01%)
Nov 25, 2022	19.51	19.71	19.47	19.57	60,361	+0.04(+0.20%)
Nov 23, 2022	18.98	19.66	18.98	19.53	128,459	+0.49(+2.57%)
Nov 22, 2022	18.97	19.40	18.86	19.04	208,552	+0.12(+0.63%)
Nov 21, 2022	19.02	19.12	18.76	18.92	420,943	-0.18(-0.94%)
Nov 18, 2022	19.12	19.16	18.70	19.10	286,742	+0.27(+1.43%)
Nov 17, 2022	18.99	19.20	18.60	18.83	233,566	-0.18(-0.95%)
Nov 16, 2022	19.28	19.37	18.98	19.01	223,910	-0.45(-2.31%)
Nov 15, 2022	19.82	20.16	19.40	19.46	256,385	-0.03(-0.15%)
Nov 14, 2022	19.78	20.12	19.13	19.49	434,645	-0.29(-1.47%)
Nov 11, 2022	19.68	20.23	19.66	19.78	312,703	+0.29(+1.49%)
Nov 10, 2022	18.83	19.73	18.74	19.49	557,606	+1.35(+7.44%)
Nov 09, 2022	18.56	18.92	18.07	18.14	447,846	-0.60(-3.20%)
Nov 08, 2022	17.97	18.95	17.90	18.74	467,203	+0.77(+4.28%)
Nov 07, 2022	17.80	18.05	17.33	17.97	418,321	+0.18(+1.01%)
Nov 04, 2022	18.93	19.05	17.64	17.79	572,054	-0.95(-5.07%)
Nov 03, 2022	19.89	20.00	18.65	18.74	494,967	-1.51(-7.46%)
Nov 02, 2022	20.78	20.95	20.22	20.25	282,480	-0.70(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.