Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.030 | 2.110 | 2.020 | 2.060 | 763,697 | +0.05(+2.49%) |
Aug 30, 2022 | 2.120 | 2.150 | 1.950 | 2.010 | 1,051,424 | -0.07(-3.37%) |
Aug 29, 2022 | 2.050 | 2.170 | 2.050 | 2.080 | 902,170 | -0.03(-1.42%) |
Aug 26, 2022 | 2.250 | 2.310 | 2.050 | 2.110 | 1,423,051 | -0.16(-7.05%) |
Aug 25, 2022 | 2.200 | 2.320 | 2.200 | 2.270 | 1,956,052 | +0.09(+4.13%) |
Aug 24, 2022 | 2.050 | 2.180 | 2.050 | 2.180 | 2,112,996 | +0.17(+8.46%) |
Aug 23, 2022 | 2.140 | 2.180 | 1.980 | 2.010 | 1,389,493 | -0.05(-2.43%) |
Aug 22, 2022 | 1.800 | 2.100 | 1.740 | 2.060 | 1,999,022 | +0.19(+10.16%) |
Aug 19, 2022 | 1.950 | 2.000 | 1.850 | 1.870 | 1,154,683 | -0.19(-9.22%) |
Aug 18, 2022 | 1.930 | 2.248 | 1.890 | 2.060 | 2,525,982 | +0.18(+9.57%) |
Aug 17, 2022 | 1.910 | 2.009 | 1.800 | 1.880 | 2,154,136 | -0.08(-4.08%) |
Aug 16, 2022 | 2.280 | 2.285 | 1.940 | 1.960 | 4,809,730 | -0.35(-15.15%) |
Aug 15, 2022 | 2.460 | 2.490 | 2.300 | 2.310 | 2,531,497 | -0.26(-10.12%) |
Aug 12, 2022 | 2.380 | 2.630 | 2.310 | 2.570 | 2,595,920 | +0.24(+10.30%) |
Aug 11, 2022 | 2.790 | 2.790 | 2.260 | 2.330 | 3,522,587 | -0.35(-13.06%) |
Aug 10, 2022 | 2.930 | 2.930 | 2.580 | 2.680 | 2,185,000 | -0.09(-3.25%) |
Aug 09, 2022 | 2.960 | 2.960 | 2.590 | 2.770 | 2,137,016 | -0.27(-8.88%) |
Aug 08, 2022 | 3.140 | 3.250 | 2.910 | 3.040 | 2,352,687 | -0.07(-2.25%) |
Aug 05, 2022 | 2.660 | 3.145 | 2.610 | 3.110 | 3,630,384 | +0.46(+17.36%) |
Aug 04, 2022 | 2.610 | 2.770 | 2.610 | 2.650 | 2,180,938 | +0.00(+0.00%) |
Aug 03, 2022 | 2.700 | 2.800 | 2.610 | 2.650 | 2,476,175 | -0.05(-1.85%) |
Aug 02, 2022 | 2.770 | 2.900 | 2.560 | 2.700 | 4,595,902 | -0.34(-11.18%) |
Aug 01, 2022 | 3.240 | 3.400 | 3.010 | 3.040 | 4,574,703 | -0.13(-4.10%) |
Jul 29, 2022 | 2.680 | 3.280 | 2.595 | 3.170 | 6,331,093 | +0.48(+17.84%) |
Jul 28, 2022 | 2.650 | 2.830 | 2.541 | 2.690 | 2,967,606 | +0.29(+12.08%) |
Jul 27, 2022 | 2.100 | 2.430 | 2.090 | 2.400 | 2,283,509 | +0.30(+14.29%) |
Jul 26, 2022 | 2.120 | 2.200 | 2.030 | 2.100 | 1,309,599 | -0.07(-3.23%) |
Jul 25, 2022 | 2.250 | 2.310 | 2.000 | 2.170 | 2,421,763 | -0.17(-7.26%) |
Jul 22, 2022 | 2.830 | 2.915 | 2.310 | 2.340 | 3,256,469 | -0.56(-19.31%) |
Jul 21, 2022 | 2.840 | 3.050 | 2.800 | 2.900 | 2,244,331 | -0.04(-1.36%) |
Jul 20, 2022 | 2.650 | 3.090 | 2.515 | 2.940 | 5,225,748 | +0.29(+10.94%) |
Jul 19, 2022 | 2.120 | 2.700 | 2.090 | 2.650 | 11,469,355 | +0.57(+27.40%) |
Jul 18, 2022 | 1.970 | 2.110 | 1.970 | 2.080 | 1,297,882 | +0.11(+5.58%) |
Jul 15, 2022 | 2.030 | 2.050 | 1.880 | 1.970 | 1,145,305 | -0.07(-3.43%) |
Jul 14, 2022 | 2.100 | 2.220 | 1.980 | 2.040 | 1,877,060 | -0.15(-6.85%) |
Jul 13, 2022 | 2.020 | 2.240 | 1.930 | 2.190 | 3,146,680 | +0.06(+2.82%) |
Jul 12, 2022 | 1.790 | 2.200 | 1.770 | 2.130 | 3,756,248 | +0.34(+18.99%) |
Jul 11, 2022 | 1.780 | 1.950 | 1.595 | 1.790 | 3,222,168 | +0.01(+0.56%) |
Jul 08, 2022 | 1.500 | 1.810 | 1.490 | 1.780 | 4,311,334 | +0.22(+14.10%) |
Jul 07, 2022 | 1.380 | 1.575 | 1.330 | 1.560 | 4,855,048 | +0.13(+9.09%) |
Jul 06, 2022 | 1.580 | 1.740 | 1.410 | 1.430 | 48,239,660 | +0.17(+13.49%) |
Jul 05, 2022 | 1.230 | 1.270 | 1.160 | 1.260 | 931,810 | +0.07(+5.88%) |
Jul 01, 2022 | 1.220 | 1.250 | 1.160 | 1.190 | 609,124 | -0.02(-1.65%) |
Jun 30, 2022 | 1.240 | 1.280 | 1.190 | 1.210 | 920,191 | -0.08(-6.20%) |
Jun 29, 2022 | 1.450 | 1.490 | 1.270 | 1.290 | 1,367,982 | -0.10(-7.19%) |
Jun 28, 2022 | 1.510 | 1.540 | 1.385 | 1.390 | 925,210 | -0.07(-4.79%) |
Jun 27, 2022 | 1.460 | 1.509 | 1.370 | 1.460 | 907,475 | +0.03(+2.10%) |
Jun 24, 2022 | 1.450 | 1.550 | 1.420 | 1.430 | 6,047,625 | +0.00(+0.00%) |
Jun 23, 2022 | 1.420 | 1.470 | 1.330 | 1.430 | 1,722,516 | +0.03(+2.14%) |
Jun 22, 2022 | 1.390 | 1.500 | 1.380 | 1.400 | 974,935 | -0.05(-3.45%) |
Jun 21, 2022 | 1.580 | 1.580 | 1.420 | 1.450 | 1,222,951 | +0.03(+2.11%) |
Jun 17, 2022 | 1.320 | 1.490 | 1.290 | 1.420 | 2,894,495 | +0.08(+5.97%) |
Jun 16, 2022 | 1.500 | 1.570 | 1.300 | 1.340 | 2,601,548 | -0.25(-15.72%) |
Jun 15, 2022 | 1.600 | 1.700 | 1.510 | 1.590 | 1,482,686 | +0.01(+0.63%) |
Jun 14, 2022 | 1.750 | 1.800 | 1.415 | 1.580 | 2,390,645 | -0.20(-11.24%) |
Jun 13, 2022 | 1.750 | 1.880 | 1.550 | 1.780 | 2,240,291 | -0.13(-6.81%) |
Jun 10, 2022 | 1.960 | 2.020 | 1.770 | 1.910 | 1,855,601 | -0.17(-8.17%) |
Jun 09, 2022 | 2.180 | 2.190 | 1.990 | 2.080 | 2,199,054 | -0.07(-3.26%) |
Jun 08, 2022 | 1.870 | 2.200 | 1.850 | 2.150 | 3,664,623 | +0.35(+19.44%) |
Jun 07, 2022 | 1.820 | 2.140 | 1.800 | 1.800 | 3,585,179 | -0.08(-4.26%) |
Jun 06, 2022 | 1.650 | 1.900 | 1.620 | 1.880 | 3,490,593 | +0.28(+17.50%) |
Jun 03, 2022 | 1.400 | 1.620 | 1.380 | 1.600 | 2,119,143 | +0.14(+9.59%) |
Jun 02, 2022 | 1.300 | 1.520 | 1.278 | 1.460 | 3,163,576 | +0.21(+16.80%) |