Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7200 | 0.7500 | 0.7010 | 0.7361 | 116,539 | +0.01(+0.84%) |
Apr 27, 2023 | 0.7301 | 0.7700 | 0.7110 | 0.7300 | 74,114 | +0.01(+1.36%) |
Apr 26, 2023 | 0.7600 | 0.7900 | 0.7200 | 0.7202 | 46,733 | -0.05(-6.47%) |
Apr 25, 2023 | 0.8200 | 0.8200 | 0.7650 | 0.7700 | 17,333 | -0.03(-3.75%) |
Apr 24, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 3,551 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7900 | 0.8001 | 0.7900 | 0.8000 | 19,675 | +0.03(+3.52%) |
Apr 20, 2023 | 0.7779 | 0.8000 | 0.7700 | 0.7728 | 4,642 | -0.01(-1.63%) |
Apr 19, 2023 | 0.7900 | 0.8400 | 0.7800 | 0.7856 | 23,169 | -0.01(-1.81%) |
Apr 18, 2023 | 0.7810 | 0.8200 | 0.7810 | 0.8001 | 19,454 | -0.01(-1.23%) |
Apr 17, 2023 | 0.8200 | 0.8399 | 0.8060 | 0.8101 | 53,769 | -0.00(-0.05%) |
Apr 14, 2023 | 0.8210 | 0.8829 | 0.7900 | 0.8105 | 120,099 | -0.01(-1.22%) |
Apr 13, 2023 | 0.8971 | 0.8971 | 0.7925 | 0.8205 | 42,677 | -0.08(-8.83%) |
Apr 12, 2023 | 0.8800 | 0.9030 | 0.8060 | 0.9000 | 42,621 | +0.02(+2.27%) |
Apr 11, 2023 | 0.8500 | 0.8850 | 0.8400 | 0.8800 | 9,084 | -0.00(-0.27%) |
Apr 10, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8824 | 8,303 | +0.02(+2.84%) |
Apr 06, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8580 | 13,683 | -0.04(-4.67%) |
Apr 05, 2023 | 0.9000 | 0.9100 | 0.8771 | 0.9000 | 15,797 | +0.00(+0.49%) |
Apr 04, 2023 | 0.8866 | 0.9150 | 0.8771 | 0.8956 | 20,162 | -0.03(-3.69%) |
Apr 03, 2023 | 0.8900 | 0.9299 | 0.8900 | 0.9299 | 21,779 | +0.00(+0.00%) |
Mar 31, 2023 | 0.9171 | 0.9300 | 0.8801 | 0.9299 | 22,629 | +0.03(+3.32%) |
Mar 30, 2023 | 0.8999 | 0.9299 | 0.8810 | 0.9000 | 22,197 | +0.00(+0.02%) |
Mar 29, 2023 | 0.8650 | 0.9100 | 0.8600 | 0.8998 | 137,971 | +0.04(+5.24%) |
Mar 28, 2023 | 0.8200 | 0.8650 | 0.8100 | 0.8550 | 142,196 | +0.09(+11.91%) |
Mar 27, 2023 | 0.8450 | 0.8450 | 0.7638 | 0.7640 | 15,235 | -0.04(-5.08%) |
Mar 24, 2023 | 0.8050 | 0.8500 | 0.7800 | 0.8049 | 26,669 | -0.04(-4.18%) |
Mar 23, 2023 | 0.8051 | 0.8420 | 0.8051 | 0.8400 | 2,638 | -0.02(-2.33%) |
Mar 22, 2023 | 0.8699 | 0.8699 | 0.8271 | 0.8600 | 7,336 | +0.00(+0.02%) |
Mar 21, 2023 | 0.8600 | 0.8600 | 0.7910 | 0.8598 | 14,874 | -0.01(-1.16%) |
Mar 20, 2023 | 0.8400 | 0.8699 | 0.7910 | 0.8699 | 8,561 | +0.02(+2.34%) |
Mar 17, 2023 | 0.7968 | 0.8500 | 0.7968 | 0.8500 | 5,021 | +0.01(+1.19%) |
Mar 16, 2023 | 0.9000 | 0.9000 | 0.8070 | 0.8400 | 27,431 | -0.01(-1.18%) |
Mar 15, 2023 | 0.7300 | 0.8962 | 0.7300 | 0.8500 | 186,550 | +0.12(+16.44%) |
Mar 14, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 29,029 | -0.02(-2.67%) |
Mar 13, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 18,143 | -0.02(-2.52%) |
Mar 10, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7694 | 13,216 | -0.00(-0.08%) |
Mar 09, 2023 | 0.7840 | 0.7970 | 0.7700 | 0.7700 | 6,551 | -0.02(-2.53%) |
Mar 08, 2023 | 0.8000 | 0.7980 | 0.7600 | 0.7900 | 3,656 | +0.03(+3.95%) |
Mar 07, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | 38,843 | -0.02(-2.56%) |
Mar 06, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 17,195 | -0.03(-3.70%) |
Mar 03, 2023 | 0.7971 | 0.8190 | 0.7900 | 0.8100 | 13,634 | +0.03(+3.85%) |
Mar 02, 2023 | 0.8500 | 0.8551 | 0.7500 | 0.7800 | 49,172 | -0.05(-6.02%) |
Mar 01, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 4,242 | +0.00(+0.00%) |
Feb 28, 2023 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 26,574 | -0.02(-2.35%) |
Feb 27, 2023 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 6,815 | +0.00(+0.00%) |
Feb 24, 2023 | 0.8600 | 0.8770 | 0.8500 | 0.8500 | 17,723 | -0.01(-1.15%) |
Feb 23, 2023 | 0.8200 | 0.8599 | 0.8200 | 0.8599 | 9,279 | +0.02(+2.37%) |
Feb 22, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 65,206 | +0.00(+0.39%) |
Feb 21, 2023 | 0.8400 | 0.8600 | 0.8301 | 0.8367 | 6,856 | -0.02(-2.71%) |
Feb 17, 2023 | 0.8880 | 0.8880 | 0.8301 | 0.8600 | 6,224 | +0.00(+0.00%) |
Feb 16, 2023 | 0.8399 | 0.8600 | 0.8398 | 0.8600 | 2,207 | -0.02(-2.27%) |
Feb 15, 2023 | 0.8410 | 0.8980 | 0.8410 | 0.8800 | 8,864 | +0.03(+3.53%) |
Feb 14, 2023 | 0.8500 | 0.8925 | 0.8400 | 0.8500 | 29,078 | +0.02(+2.16%) |
Feb 13, 2023 | 0.9030 | 0.9030 | 0.8320 | 0.8320 | 43,506 | -0.03(-3.26%) |
Feb 10, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 8,597 | -0.04(-4.44%) |
Feb 09, 2023 | 0.9455 | 0.9455 | 0.8619 | 0.9000 | 35,227 | +0.02(+2.26%) |
Feb 08, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 3,792 | -0.00(-0.55%) |
Feb 07, 2023 | 0.8850 | 0.9000 | 0.8800 | 0.8850 | 45,458 | -0.01(-0.57%) |
Feb 06, 2023 | 0.8850 | 0.9100 | 0.8800 | 0.8901 | 59,192 | -0.00(-0.55%) |
Feb 03, 2023 | 0.9200 | 0.9300 | 0.8950 | 0.8950 | 16,728 | -0.03(-2.72%) |
Feb 02, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 19,589 | +0.02(+2.55%) |