Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.65	12.42	11.65	12.10	89,222	+0.50(+4.31%)
Mar 30, 2023	12.69	13.17	11.21	11.60	86,123	-0.95(-7.57%)
Mar 29, 2023	11.54	12.74	11.00	12.55	172,896	+1.30(+11.56%)
Mar 28, 2023	11.54	11.61	11.00	11.25	89,111	-0.33(-2.85%)
Mar 27, 2023	11.79	11.97	11.21	11.58	80,731	+0.08(+0.70%)
Mar 24, 2023	11.06	11.68	10.95	11.50	406,687	+0.21(+1.86%)
Mar 23, 2023	11.47	11.48	10.68	11.29	47,179	-0.05(-0.44%)
Mar 22, 2023	11.64	12.56	11.00	11.34	56,436	-0.19(-1.65%)
Mar 21, 2023	11.95	12.13	11.38	11.53	79,826	-0.17(-1.45%)
Mar 20, 2023	12.13	12.51	11.44	11.70	55,594	-0.23(-1.93%)
Mar 17, 2023	12.90	13.08	11.78	11.93	149,698	-1.31(-9.89%)
Mar 16, 2023	13.20	13.69	12.49	13.24	49,140	-0.21(-1.56%)
Mar 15, 2023	13.83	13.83	13.10	13.45	30,672	-0.91(-6.34%)
Mar 14, 2023	14.34	14.50	13.73	14.36	34,903	+0.60(+4.36%)
Mar 13, 2023	14.09	14.30	13.40	13.76	72,547	-0.33(-2.34%)
Mar 10, 2023	14.33	14.33	13.04	14.09	127,850	-0.03(-0.18%)
Mar 09, 2023	15.69	15.92	14.01	14.12	43,846	-1.66(-10.55%)
Mar 08, 2023	16.45	16.45	15.47	15.78	40,906	-0.44(-2.71%)
Mar 07, 2023	15.85	16.36	15.84	16.22	27,876	+0.44(+2.79%)
Mar 06, 2023	16.08	16.24	15.58	15.78	44,717	-0.56(-3.43%)
Mar 03, 2023	16.28	16.43	15.88	16.34	28,988	+0.06(+0.37%)
Mar 02, 2023	16.41	16.53	15.90	16.28	25,809	-0.31(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.