Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.530	9.180		9.040	25,230	+0.57(+6.73%)
Jan 28, 2022	8.200	9.350	8.010	8.470	36,493	+0.26(+3.17%)
Jan 27, 2022	9.180	9.310	7.970	8.210	44,709	-1.03(-11.15%)
Jan 26, 2022	9.690	9.754	9.030	9.240	39,979	-0.21(-2.22%)
Jan 25, 2022	9.110	9.750	8.600	9.450	34,806	+0.35(+3.85%)
Jan 24, 2022	9.380	9.450	8.380	9.100	69,611	-0.38(-4.01%)
Jan 21, 2022	8.830	10.88	8.230	9.480	85,236	+0.38(+4.18%)
Jan 20, 2022	9.560	9.718	8.900	9.100	25,152	-0.40(-4.21%)
Jan 19, 2022	9.010	9.700	8.950	9.500	35,543	+0.32(+3.49%)
Jan 18, 2022	8.920	9.320	8.390	9.180	38,881	+0.28(+3.15%)
Jan 14, 2022				8.900	0	+0.08(+0.91%)
Jan 13, 2022	9.000	9.100	8.617	8.820	39,368	-0.18(-2.00%)
Jan 12, 2022	9.390	9.915	8.570	9.000	63,083	-0.45(-4.76%)
Jan 11, 2022	9.100	9.990	9.000	9.450	125,344	+0.02(+0.21%)
Jan 10, 2022	10.90	10.90	8.410	9.430	93,334	-1.62(-14.66%)
Jan 07, 2022	12.20	12.79	10.71	11.05	67,378	-1.39(-11.17%)
Jan 06, 2022	12.98	13.74	12.33	12.44	125,041	-0.71(-5.40%)
Jan 05, 2022	9.540	13.54	8.650	13.15	230,317	+3.64(+38.28%)
Jan 04, 2022	11.27	11.27	9.295	9.510	17,902	-1.38(-12.67%)
Jan 03, 2022	10.34	11.20	10.00	10.89	31,532	+0.43(+4.11%)
Dec 31, 2021	10.61	10.95	10.20	10.46	18,206	-0.10(-0.95%)
Dec 30, 2021	10.46	12.12	10.38	10.56	32,248	-0.01(-0.09%)
Dec 29, 2021	11.49	12.26	10.26	10.57	102,282	-1.85(-14.90%)
Dec 28, 2021	12.49	12.51	11.78	12.42	25,798	-0.09(-0.72%)
Dec 27, 2021	13.55	14.98	12.03	12.51	67,662	-1.68(-11.84%)
Dec 23, 2021	11.02	14.52	10.25	14.19	150,225	+3.36(+31.02%)
Dec 22, 2021	10.26	11.85	9.325	10.83	48,888	+0.59(+5.76%)
Dec 21, 2021	9.610	10.57	9.220	10.24	58,079	+0.25(+2.50%)
Dec 20, 2021	10.40	10.66	9.500	9.990	61,215	-0.80(-7.41%)
Dec 17, 2021	9.640	10.90	8.820	10.79	109,473	+1.44(+15.40%)
Dec 16, 2021	9.720	10.00	8.790	9.350	56,661	-0.54(-5.46%)
Dec 15, 2021	8.640	9.990	8.180	9.890	66,361	+1.28(+14.87%)
Dec 14, 2021	10.19	10.26	8.160	8.610	48,922	-1.57(-15.42%)
Dec 13, 2021	9.910	10.29	9.510	10.18	23,044	+0.32(+3.25%)
Dec 10, 2021	10.10	10.68	9.820	9.860	24,953	-0.26(-2.57%)
Dec 09, 2021	11.43	11.43	10.00	10.12	40,350	-1.21(-10.68%)
Dec 08, 2021	11.44	12.25	11.25	11.33	14,848	-0.45(-3.82%)
Dec 07, 2021	11.15	12.16	11.15	11.78	24,360	+0.62(+5.56%)
Dec 06, 2021	10.81	12.58	10.76	11.16	43,014	+0.52(+4.89%)
Dec 03, 2021	11.27	12.12	10.52	10.64	30,469	-0.70(-6.17%)
Dec 02, 2021	13.45	13.49	10.64	11.34	120,738	-2.24(-16.49%)
Dec 01, 2021	14.39	14.39	12.82	13.58	63,028	-0.81(-5.63%)
Nov 30, 2021	14.04	14.75	13.06	14.39	67,219	+0.73(+5.34%)
Nov 29, 2021	14.01	14.20	13.45	13.66	47,782	-0.10(-0.73%)
Nov 26, 2021	14.84	15.83	13.51	13.76	37,362	-1.72(-11.11%)
Nov 24, 2021	17.16	17.20	14.52	15.48	87,301	-2.17(-12.29%)
Nov 23, 2021	17.63	17.75	16.61	17.65	31,822	-0.43(-2.38%)
Nov 22, 2021	17.95	18.76	17.89	18.08	43,034	+0.25(+1.40%)
Nov 19, 2021	17.56	18.08	15.54	17.83	13,680	-0.05(-0.28%)
Nov 18, 2021	18.19	18.06	17.30	17.88	36,500	-0.93(-4.94%)
Nov 17, 2021	17.33	19.60	17.33	18.81	61,025	+0.63(+3.47%)
Nov 16, 2021	18.00	18.32	17.19	18.18	28,404	+0.19(+1.06%)
Nov 15, 2021	18.00	18.00	17.03	17.99	16,109	+0.05(+0.28%)
Nov 12, 2021	17.90	17.95	16.86	17.94	20,852	+0.19(+1.07%)
Nov 11, 2021	17.37	17.99	16.05	17.75	21,778	+0.59(+3.44%)
Nov 10, 2021	16.62	17.48		17.16	22,217	+0.20(+1.18%)
Nov 09, 2021	16.00	16.97	15.40	16.96	14,728	+1.01(+6.33%)
Nov 08, 2021	17.64	18.17	14.49	15.95	68,450	-1.81(-10.19%)
Nov 05, 2021	17.82	17.90	16.15	17.76	19,645	-0.06(-0.34%)
Nov 04, 2021	16.99	17.84	16.99	17.82	19,768	+0.82(+4.82%)
Nov 03, 2021	15.56	17.03	15.56	17.00	19,071	+0.95(+5.92%)
Nov 02, 2021	17.39	17.39	15.75	16.05	21,786	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.