Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.83	21.35	20.11	21.12	46,525	-0.03(-0.14%)
Feb 25, 2022	19.06	21.43	19.43	21.15	99,417	+2.32(+12.32%)
Feb 24, 2022	17.77	19.14	17.50	18.83	90,057	+0.17(+0.91%)
Feb 23, 2022	19.22	19.70	18.04	18.66	84,460	-0.58(-3.01%)
Feb 22, 2022	19.80	19.80	18.45	19.24	51,526	-0.61(-3.07%)
Feb 18, 2022				19.85	0	-0.45(-2.22%)
Feb 17, 2022	20.06	20.43	19.78	20.30	31,066	+0.06(+0.30%)
Feb 16, 2022	20.21	20.33	19.84	20.24	42,415	+0.20(+1.00%)
Feb 15, 2022	19.84	20.40	19.67	20.04	39,527	+0.29(+1.47%)
Feb 14, 2022	19.59	19.90	19.16	19.75	32,279	+0.16(+0.82%)
Feb 11, 2022	19.49	20.60	19.40	19.59	92,528	+0.06(+0.31%)
Feb 10, 2022	19.42	19.63	18.80	19.53	102,389	+0.54(+2.84%)
Feb 09, 2022	19.17	19.43	18.52	18.99	99,487	+0.11(+0.58%)
Feb 08, 2022	18.98	19.25	18.73	18.88	46,591	-0.10(-0.53%)
Feb 07, 2022	19.48	19.63	18.54	18.98	42,971	+0.36(+1.93%)
Feb 04, 2022	18.89	19.00	18.01	18.62	42,422	-0.33(-1.74%)
Feb 03, 2022	18.24			18.95	30,497	-0.05(-0.26%)
Feb 02, 2022	19.90	19.92	18.16	19.00	46,985	-0.40(-2.06%)
Feb 01, 2022	17.50	19.86	17.50	19.40	92,164	+1.82(+10.35%)
Jan 31, 2022	17.31	17.90		17.58	57,739	+0.15(+0.86%)
Jan 28, 2022	16.79	17.77	16.49	17.43	33,073	+0.79(+4.72%)
Jan 27, 2022	17.18	17.19	16.57	16.64	19,591	-0.37(-2.15%)
Jan 26, 2022	17.73	17.75	17.01	17.01	31,504	+0.11(+0.65%)
Jan 25, 2022	17.25	17.33	16.83	16.90	19,589	-0.43(-2.48%)
Jan 24, 2022	16.88	17.33	16.10	17.33	43,379	+0.33(+1.94%)
Jan 21, 2022	17.00	17.33	16.70	17.00	24,754	-0.01(-0.06%)
Jan 20, 2022	17.02	17.67	17.00	17.01	33,898	+0.16(+0.95%)
Jan 19, 2022	17.25	17.40	16.35	16.85	39,778	-0.30(-1.75%)
Jan 18, 2022	17.00	18.18	17.00	17.15	37,413	+0.10(+0.59%)
Jan 14, 2022				17.05	0	+0.09(+0.53%)
Jan 13, 2022	16.18	17.75	16.00	16.96	78,323	+1.17(+7.41%)
Jan 12, 2022	15.57	16.00	15.42	15.79	17,832	+0.15(+0.96%)
Jan 11, 2022	14.99	15.70	14.40	15.64	25,012	+0.18(+1.16%)
Jan 10, 2022	15.20	15.71	14.70	15.46	14,776	+0.16(+1.01%)
Jan 07, 2022	15.64	15.64	15.00	15.30	26,241	-0.35(-2.20%)
Jan 06, 2022	15.55	15.90	15.43	15.65	19,081	+0.10(+0.64%)
Jan 05, 2022	15.40	16.15	15.20	15.55	125,005	+0.16(+1.04%)
Jan 04, 2022	14.00	15.54	13.68	15.39	59,725	+1.55(+11.24%)
Jan 03, 2022	13.71	14.00	13.64	13.84	23,888	+0.05(+0.33%)
Dec 31, 2021	13.36	13.80	13.13	13.79	29,276	+0.31(+2.30%)
Dec 30, 2021	13.53	13.78	13.30	13.48	18,546	-0.02(-0.15%)
Dec 29, 2021	13.74	13.80	13.36	13.50	27,696	+0.00(+0.00%)
Dec 28, 2021	13.35	13.75	13.25	13.50	24,825	+0.01(+0.07%)
Dec 27, 2021	13.46	13.50	13.22	13.49	33,491	+0.07(+0.52%)
Dec 23, 2021	13.50	13.50	13.27	13.42	51,944	-0.01(-0.08%)
Dec 22, 2021	13.55	13.55	13.20	13.43	15,083	+0.00(+0.00%)
Dec 21, 2021	13.35	13.60	13.30	13.43	33,615	+0.19(+1.44%)
Dec 20, 2021	13.40	13.68	12.50	13.24	655,779	-0.16(-1.19%)
Dec 17, 2021	13.50	13.68	13.20	13.40	112,821	-0.10(-0.74%)
Dec 16, 2021	13.30	13.72	13.26	13.50	39,869	-0.02(-0.15%)
Dec 15, 2021	13.45	13.52	13.00	13.52	64,312	+0.52(+4.00%)
Dec 14, 2021	13.25	13.65	12.56	13.00	22,858	-0.23(-1.74%)
Dec 13, 2021	13.25	13.93	13.15	13.23	39,362	+0.07(+0.53%)
Dec 10, 2021	13.16	13.30	13.12	13.16	7,407	-0.15(-1.13%)
Dec 09, 2021	13.25	13.33	13.10	13.31	9,921	+0.06(+0.45%)
Dec 08, 2021	13.06	13.50	13.06	13.25	27,452	+0.10(+0.76%)
Dec 07, 2021	13.08	14.00	13.04	13.15	29,326	+0.09(+0.69%)
Dec 06, 2021	13.20	13.30	12.90	13.06	68,598	-0.03(-0.23%)
Dec 03, 2021	13.30	13.30	13.00	13.09	18,584	+0.19(+1.47%)
Dec 02, 2021	13.20	13.25	12.90	12.90	66,104	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.