Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.43	23.02	22.30	22.72	466,618	+0.32(+1.43%)
Feb 27, 2023	22.56	22.73	22.08	22.40	433,789	+0.10(+0.45%)
Feb 24, 2023	22.07	22.55	21.92	22.30	412,861	-0.36(-1.59%)
Feb 23, 2023	23.16	23.19	22.31	22.66	343,400	-0.32(-1.39%)
Feb 22, 2023	22.46	23.21	22.36	22.98	411,241	+0.52(+2.32%)
Feb 21, 2023	23.02	23.37	22.45	22.46	387,354	-0.94(-4.02%)
Feb 17, 2023	23.92	24.05	23.06	23.40	327,334	-0.56(-2.34%)
Feb 16, 2023	23.47	24.41	22.91	23.96	585,366	+0.30(+1.27%)
Feb 15, 2023	22.91	23.70	22.78	23.66	559,840	+0.75(+3.27%)
Feb 14, 2023	21.40	23.00	21.20	22.91	559,805	+1.41(+6.56%)
Feb 13, 2023	21.50	21.84	21.42	21.50	540,481	+0.15(+0.70%)
Feb 10, 2023	21.76	21.76	20.88	21.35	580,137	-0.63(-2.87%)
Feb 09, 2023	23.15	23.35	21.87	21.98	396,813	-1.04(-4.52%)
Feb 08, 2023	23.10	23.27	22.80	23.02	452,641	-0.25(-1.07%)
Feb 07, 2023	22.62	23.67	22.49	23.27	886,736	+0.72(+3.19%)
Feb 06, 2023	21.92	22.71	21.47	22.55	918,172	+0.64(+2.92%)
Feb 03, 2023	22.04	22.27	21.67	21.91	803,363	-0.55(-2.45%)
Feb 02, 2023	22.80	23.23	22.21	22.46	561,248	-0.14(-0.62%)
Feb 01, 2023	22.51	22.71	21.73	22.60	554,244	+0.04(+0.18%)
Jan 31, 2023	22.35	22.73	22.25	22.56	708,043	+0.31(+1.39%)
Jan 30, 2023	21.88	22.68	21.71	22.25	763,480	+0.16(+0.72%)
Jan 27, 2023	21.70	22.35	21.64	22.09	582,025	+0.36(+1.66%)
Jan 26, 2023	21.84	22.13	21.57	21.73	342,699	+0.20(+0.93%)
Jan 25, 2023	21.26	21.62	20.59	21.53	386,999	+0.01(+0.05%)
Jan 24, 2023	21.24	21.71	21.13	21.52	485,979	+0.24(+1.13%)
Jan 23, 2023	21.20	21.86	20.98	21.28	927,858	+0.05(+0.24%)
Jan 20, 2023	20.67	21.29	20.30	21.23	683,860	+0.78(+3.81%)
Jan 19, 2023	19.93	20.96	19.61	20.45	829,715	+0.35(+1.74%)
Jan 18, 2023	20.38	21.08	20.08	20.10	677,709	-0.16(-0.79%)
Jan 17, 2023	20.26	20.42	19.89	20.26	811,877	+0.33(+1.66%)
Jan 13, 2023	19.58	20.59	19.56	19.93	1,140,702	+0.32(+1.63%)
Jan 12, 2023	19.05	19.63	18.72	19.61	834,863	+0.63(+3.32%)
Jan 11, 2023	18.25	19.02	18.09	18.98	635,818	+0.95(+5.27%)
Jan 10, 2023	17.62	18.04	17.27	18.03	622,085	+0.32(+1.81%)
Jan 09, 2023	16.52	17.81	16.50	17.71	842,768	+1.46(+8.98%)
Jan 06, 2023	16.18	16.41	15.84	16.25	1,015,425	+0.19(+1.18%)
Jan 05, 2023	16.97	16.97	16.04	16.06	604,339	-1.13(-6.57%)
Jan 04, 2023	16.77	17.22	16.65	17.19	440,522	+0.66(+3.99%)
Jan 03, 2023	16.60	16.75	16.34	16.53	387,612	+0.21(+1.29%)
Dec 30, 2022	16.37	16.86	16.17	16.32	762,882	-0.30(-1.81%)
Dec 29, 2022	16.35	16.64	16.13	16.62	574,700	+0.53(+3.29%)
Dec 28, 2022	16.35	16.47	16.07	16.09	480,247	-0.26(-1.59%)
Dec 27, 2022	17.08	17.10	16.31	16.35	739,825	-0.84(-4.89%)
Dec 23, 2022	17.51	17.51	17.04	17.19	277,043	-0.37(-2.11%)
Dec 22, 2022	17.65	17.69	17.01	17.56	497,871	-0.24(-1.35%)
Dec 21, 2022	17.90	18.22	17.56	17.80	610,809	-0.03(-0.17%)
Dec 20, 2022	17.67	18.29	17.59	17.83	512,275	-0.03(-0.17%)
Dec 19, 2022	18.23	18.23	17.55	17.86	769,991	-0.34(-1.87%)
Dec 16, 2022	18.06	18.37	17.93	18.20	1,102,875	+0.05(+0.28%)
Dec 15, 2022	18.49	18.62	17.96	18.15	636,912	-0.67(-3.56%)
Dec 14, 2022	18.71	19.27	18.71	18.82	613,937	+0.13(+0.70%)
Dec 13, 2022	19.22	19.49	18.44	18.69	632,194	+0.10(+0.54%)
Dec 12, 2022	18.14	18.60	18.08	18.59	410,529	+0.38(+2.09%)
Dec 09, 2022	17.91	18.45	17.82	18.21	314,197	+0.12(+0.66%)
Dec 08, 2022	17.96	18.17	17.69	18.09	774,433	+0.37(+2.09%)
Dec 07, 2022	17.79	18.03	17.57	17.72	636,843	-0.15(-0.84%)
Dec 06, 2022	19.15	19.25	17.83	17.87	1,126,857	-1.27(-6.64%)
Dec 05, 2022	20.43	20.57	19.08	19.14	917,478	-1.11(-5.48%)
Dec 02, 2022	19.38	20.31	19.16	20.25	914,683	+0.64(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.