Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.89	44.70	42.78	42.86	597,132	-1.10(-2.50%)
Sep 29, 2022	43.71	44.12	42.41	43.96	601,523	-0.46(-1.04%)
Sep 28, 2022	44.17	44.85	43.15	44.42	657,739	+1.01(+2.33%)
Sep 27, 2022	44.42	44.77	42.78	43.41	715,701	-0.37(-0.85%)
Sep 26, 2022	45.25	46.01	43.57	43.78	779,826	-1.68(-3.70%)
Sep 23, 2022	45.59	45.83	44.46	45.46	897,110	-0.46(-1.00%)
Sep 22, 2022	47.71	47.71	45.51	45.92	642,910	-2.06(-4.29%)
Sep 21, 2022	48.90	49.66	47.95	47.98	971,663	-0.47(-0.97%)
Sep 20, 2022	49.25	49.80	48.22	48.45	594,788	-1.15(-2.32%)
Sep 19, 2022	50.13	50.75	48.72	49.60	819,849	-0.74(-1.47%)
Sep 16, 2022	50.21	50.47	48.51	50.34	1,762,200	-0.81(-1.58%)
Sep 15, 2022	51.50	52.57	50.81	51.15	910,338	-0.43(-0.83%)
Sep 14, 2022	51.75	52.79	51.14	51.58	804,772	+0.05(+0.10%)
Sep 13, 2022	52.37	52.37	50.90	51.53	438,453	-2.86(-5.26%)
Sep 12, 2022	53.48	54.57	53.48	54.39	382,494	+0.73(+1.36%)
Sep 09, 2022	52.95	53.98	52.95	53.66	285,677	+1.08(+2.05%)
Sep 08, 2022	51.04	52.60	50.30	52.58	447,594	+0.86(+1.66%)
Sep 07, 2022	50.07	51.89	49.78	51.72	450,398	+1.30(+2.58%)
Sep 06, 2022	51.15	51.63	50.05	50.42	415,750	-0.39(-0.77%)
Sep 02, 2022	52.78	52.78	50.34	50.81	491,933	-1.01(-1.95%)
Sep 01, 2022	52.06	52.47	50.18	51.82	557,034	-0.89(-1.69%)
Aug 31, 2022	54.33	54.33	52.39	52.71	628,169	-1.11(-2.06%)
Aug 30, 2022	55.00	55.73	53.18	53.82	391,382	-0.63(-1.16%)
Aug 29, 2022	55.40	55.76	53.92	54.45	449,234	-1.59(-2.84%)
Aug 26, 2022	59.63	59.65	56.01	56.04	376,798	-3.54(-5.94%)
Aug 25, 2022	58.61	59.59	58.04	59.58	376,635	+1.29(+2.21%)
Aug 24, 2022	56.16	59.80	56.16	58.29	644,638	+2.07(+3.68%)
Aug 23, 2022	56.22	56.41	55.28	56.22	1,289,821	+1.31(+2.39%)
Aug 22, 2022	57.16	57.23	54.89	54.91	753,459	-2.72(-4.72%)
Aug 19, 2022	58.56	58.91	57.34	57.63	464,790	-1.35(-2.29%)
Aug 18, 2022	59.13	59.52	58.08	58.98	557,966	-0.18(-0.30%)
Aug 17, 2022	61.25	61.79	58.27	59.16	951,873	-2.91(-4.69%)
Aug 16, 2022	64.82	64.88	61.72	62.07	704,160	-3.13(-4.80%)
Aug 15, 2022	63.04	65.86	62.35	65.20	926,031	+2.21(+3.51%)
Aug 12, 2022	62.38	63.52	61.85	62.99	907,105	+1.43(+2.32%)
Aug 11, 2022	62.37	63.81	61.43	61.56	1,114,783	-0.34(-0.55%)
Aug 10, 2022	62.81	64.37	59.33	61.90	2,025,050	-1.95(-3.05%)
Aug 09, 2022	68.50	68.50	63.62	63.85	802,462	-5.16(-7.48%)
Aug 08, 2022	70.15	71.34	68.35	69.01	502,097	-1.01(-1.44%)
Aug 05, 2022	68.51	70.08	68.26	70.02	273,053	+0.20(+0.29%)
Aug 04, 2022	69.36	69.99	68.48	69.82	278,897	+0.17(+0.24%)
Aug 03, 2022	69.62	70.09	68.48	69.65	350,238	+0.93(+1.35%)
Aug 02, 2022	67.21	70.21	67.03	68.72	400,081	+1.03(+1.52%)
Aug 01, 2022	67.70	69.61	66.88	67.69	421,770	-0.57(-0.84%)
Jul 29, 2022	67.70	68.39	66.89	68.26	519,681	+0.81(+1.20%)
Jul 28, 2022	66.20	67.69	65.47	67.45	344,150	+1.65(+2.51%)
Jul 27, 2022	64.07	65.97	63.63	65.80	490,736	+2.23(+3.51%)
Jul 26, 2022	63.50	64.27	63.21	63.57	420,017	-0.41(-0.64%)
Jul 25, 2022	65.90	65.90	63.24	63.98	540,189	-1.55(-2.37%)
Jul 22, 2022	68.53	68.53	64.82	65.53	456,183	-2.80(-4.10%)
Jul 21, 2022	67.74	69.63	67.41	68.33	514,922	+0.59(+0.87%)
Jul 20, 2022	64.79	68.12	64.24	67.74	624,649	+3.08(+4.76%)
Jul 19, 2022	64.20	64.67	63.48	64.66	629,767	+1.80(+2.86%)
Jul 18, 2022	66.84	67.53	62.51	62.86	763,860	-3.01(-4.57%)
Jul 15, 2022	62.68	66.35	61.25	65.87	1,189,578	+4.10(+6.64%)
Jul 14, 2022	63.89	65.54	60.80	61.77	2,873,676	-12.39(-16.71%)
Jul 13, 2022	73.13	75.71	73.13	74.16	435,655	-0.76(-1.01%)
Jul 12, 2022	75.48	76.78	74.46	74.92	464,370	-0.83(-1.10%)
Jul 11, 2022	75.98	76.43	75.11	75.75	300,751	-0.77(-1.01%)
Jul 08, 2022	76.45	77.94	75.89	76.52	310,108	-0.50(-0.65%)
Jul 07, 2022	74.77	78.14	74.77	77.02	458,050	+2.09(+2.79%)
Jul 06, 2022	72.45	75.25	72.35	74.93	637,034	+2.78(+3.85%)
Jul 05, 2022	69.63	72.33	67.18	72.15	514,467	+1.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.