Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.106	1.175	1.077	1.146	41,490	+0.04(+3.54%)
Jan 30, 2023	1.087	1.126	1.048	1.106	39,763	+0.01(+0.89%)
Jan 27, 2023	1.106	1.106	1.028	1.097	19,637	+0.02(+1.82%)
Jan 26, 2023	1.067	1.097	1.067	1.077	46,067	-0.02(-1.82%)
Jan 25, 2023	1.106	1.126	1.028	1.097	34,605	-0.03(-3.00%)
Jan 24, 2023	1.155	1.234	1.058	1.131	219,925	-0.00(-0.43%)
Jan 23, 2023	1.175	1.195	1.116	1.136	92,066	+0.02(+2.20%)
Jan 20, 2023	1.195	1.195	1.018	1.111	132,836	-0.04(-3.81%)
Jan 19, 2023	0.9694	1.165	0.9303	1.155	258,804	+0.18(+18.59%)
Jan 18, 2023	0.9890	1.180	0.9498	0.9743	103,707	-0.04(-4.33%)
Jan 17, 2023	1.028	1.097	0.9380	1.018	84,675	+0.03(+2.97%)
Jan 13, 2023	0.8812	1.379	0.8715	0.9890	1,068,528	+0.17(+20.97%)
Jan 12, 2023	0.9302	0.9302	0.8029	0.8175	42,266	-0.03(-3.48%)
Jan 11, 2023	0.8812	0.8812	0.8127	0.8470	25,484	-0.03(-3.70%)
Jan 10, 2023	0.8617	0.8812	0.8286	0.8795	23,252	+0.07(+8.18%)
Jan 09, 2023	0.8127	0.8715	0.8127	0.8130	47,139	+0.02(+2.54%)
Jan 06, 2023	0.8519	0.8812	0.7714	0.7928	60,138	-0.01(-1.40%)
Jan 05, 2023	0.8225	0.8226	0.7833	0.8041	7,323	-0.03(-3.39%)
Jan 04, 2023	0.8421	0.8910	0.8323	0.8323	2,729	-0.03(-3.95%)
Jan 03, 2023	0.8812	0.8812	0.8323	0.8666	5,890	-0.02(-2.75%)
Dec 30, 2022	0.9302	0.9302	0.8136	0.8910	27,595	-0.04(-4.21%)
Dec 29, 2022	0.8421	0.9302	0.8323	0.9302	23,502	+0.06(+6.77%)
Dec 28, 2022	0.8323	0.8813	0.7833	0.8713	32,995	+0.08(+9.85%)
Dec 27, 2022	0.8043	0.9791	0.7931	0.7931	16,300	-0.01(-1.22%)
Dec 23, 2022	0.8029	0.8323	0.7941	0.8029	9,555	+0.01(+1.23%)
Dec 22, 2022	0.8029	0.8176	0.7931	0.7931	3,242	-0.08(-8.73%)
Dec 21, 2022	0.8502	0.8910	0.7858	0.8690	20,110	+0.06(+7.32%)
Dec 20, 2022	0.8372	0.8667	0.7638	0.8098	44,513	+0.04(+4.68%)
Dec 19, 2022	0.9204	0.9400	0.7638	0.7735	31,442	-0.13(-14.13%)
Dec 16, 2022	0.8812	0.9498	0.8422	0.9008	35,105	+0.09(+10.83%)
Dec 15, 2022	0.9793	0.9988	0.8128	0.8128	59,570	-0.21(-20.18%)
Dec 14, 2022	1.087	1.129	0.9498	1.018	64,639	-0.06(-5.46%)
Dec 13, 2022	0.9890	1.087	0.9890	1.077	25,303	+0.02(+1.85%)
Dec 12, 2022	1.077	1.077	0.9792	1.058	14,237	+0.00(+0.00%)
Dec 09, 2022	0.9695	1.058	0.9695	1.058	35,187	+0.07(+6.93%)
Dec 08, 2022	1.048	1.048	0.9792	0.9890	20,091	-0.06(-5.61%)
Dec 07, 2022	1.058	1.058	0.9988	1.048	45,213	-0.03(-2.73%)
Dec 06, 2022	1.028	1.126	1.028	1.077	73,077	+0.04(+3.77%)
Dec 05, 2022	1.018	1.067	1.018	1.038	25,708	-0.07(-6.19%)
Dec 02, 2022	1.069	1.146	1.069	1.106	16,969	+0.03(+2.73%)
Dec 01, 2022	1.077	1.097	1.048	1.077	19,114	+0.01(+0.92%)
Nov 30, 2022	1.028	1.074	1.018	1.067	11,385	+0.05(+4.81%)
Nov 29, 2022	1.038	1.097	1.009	1.018	44,418	-0.10(-8.77%)
Nov 28, 2022	1.106	1.116	1.038	1.116	21,680	-0.01(-0.87%)
Nov 25, 2022	1.018	1.126	1.018	1.126	15,510	+0.00(+0.00%)
Nov 23, 2022	0.9351	1.136	0.9351	1.126	81,646	+0.14(+13.86%)
Nov 22, 2022	1.009	1.018	0.9792	0.9890	27,437	-0.06(-5.61%)
Nov 21, 2022	0.9792	1.058	0.9694	1.048	32,387	+0.05(+5.42%)
Nov 18, 2022	1.058	1.058	0.9890	0.9939	12,727	-0.08(-7.73%)
Nov 17, 2022	1.009	1.146	0.9988	1.077	26,276	+0.05(+4.76%)
Nov 16, 2022	1.106	1.106	0.9890	1.028	55,948	-0.04(-3.67%)
Nov 15, 2022	1.106	1.106	1.018	1.067	78,443	-0.04(-3.54%)
Nov 14, 2022	1.146	1.253	1.077	1.106	48,787	-0.15(-11.72%)
Nov 11, 2022	1.234	1.322	1.234	1.253	45,029	+0.00(+0.00%)
Nov 10, 2022	1.234	1.371	1.116	1.253	139,538	+0.03(+2.40%)
Nov 09, 2022	1.567	1.645	1.155	1.224	160,642	-0.34(-21.88%)
Nov 08, 2022	1.576	1.616	1.498	1.567	114,697	-0.02(-1.23%)
Nov 07, 2022	1.537	1.625	1.430	1.586	75,602	-0.03(-1.93%)
Nov 04, 2022	1.684	1.685	1.518	1.617	96,838	-0.11(-6.62%)
Nov 03, 2022	1.567	1.753	1.381	1.732	130,015	+0.12(+7.21%)
Nov 02, 2022	1.714	1.714	1.283	1.616	346,167	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.