Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9000 | 1.040 | 0.9000 | 0.9850 | 44,268 | +0.08(+8.96%) |
Apr 27, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9040 | 24,240 | -0.05(-4.84%) |
Apr 26, 2023 | 0.9099 | 0.9887 | 0.8155 | 0.9500 | 128,846 | +0.08(+8.73%) |
Apr 25, 2023 | 0.9700 | 0.9900 | 0.8737 | 0.8737 | 47,191 | -0.10(-9.93%) |
Apr 24, 2023 | 1.070 | 1.070 | 0.8101 | 0.9700 | 155,562 | -0.13(-11.82%) |
Apr 21, 2023 | 1.050 | 1.100 | 0.9900 | 1.100 | 59,837 | +0.00(+0.00%) |
Apr 20, 2023 | 1.020 | 1.100 | 1.020 | 1.100 | 62,678 | -0.03(-2.65%) |
Apr 19, 2023 | 1.070 | 1.150 | 1.070 | 1.130 | 140,504 | +0.03(+2.73%) |
Apr 18, 2023 | 1.080 | 1.150 | 1.070 | 1.100 | 139,433 | +0.02(+1.85%) |
Apr 17, 2023 | 1.030 | 1.101 | 1.020 | 1.080 | 128,920 | +0.06(+5.78%) |
Apr 14, 2023 | 0.9711 | 1.180 | 0.9711 | 1.021 | 741,412 | -0.17(-14.20%) |
Apr 13, 2023 | 1.250 | 1.300 | 1.090 | 1.190 | 1,315,303 | -0.21(-15.00%) |
Apr 12, 2023 | 1.800 | 1.800 | 1.200 | 1.400 | 18,182,624 | +0.52(+59.07%) |
Apr 11, 2023 | 0.8925 | 0.9100 | 0.8800 | 0.8801 | 3,798,802 | +0.03(+3.54%) |
Apr 10, 2023 | 0.9135 | 0.9135 | 0.8500 | 0.8500 | 3,424 | -0.02(-2.30%) |
Apr 06, 2023 | 0.8800 | 0.8901 | 0.8500 | 0.8700 | 2,450 | -0.07(-6.95%) |
Apr 05, 2023 | 0.8925 | 0.9350 | 0.8924 | 0.9350 | 1,563 | +0.02(+2.19%) |
Apr 04, 2023 | 0.9400 | 0.9613 | 0.8850 | 0.9150 | 5,696 | -0.02(-1.61%) |
Apr 03, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9300 | 23,306 | -0.03(-3.63%) |
Mar 31, 2023 | 0.9900 | 0.9999 | 0.9611 | 0.9650 | 4,356 | -0.04(-3.50%) |
Mar 30, 2023 | 1.020 | 1.070 | 0.9948 | 1.000 | 20,780 | -0.02(-1.96%) |
Mar 29, 2023 | 0.9900 | 1.040 | 0.9900 | 1.020 | 2,031 | +0.03(+3.03%) |
Mar 28, 2023 | 0.9581 | 1.030 | 0.9581 | 0.9900 | 4,275 | -0.03(-2.94%) |
Mar 27, 2023 | 0.9900 | 1.040 | 0.9600 | 1.020 | 8,161 | -0.02(-1.92%) |
Mar 24, 2023 | 0.9100 | 1.100 | 0.8500 | 1.040 | 15,417 | +0.10(+10.64%) |
Mar 23, 2023 | 0.9600 | 1.030 | 0.9400 | 0.9400 | 2,486 | -0.09(-8.74%) |
Mar 22, 2023 | 0.9400 | 1.040 | 0.9000 | 1.030 | 19,344 | +0.09(+9.28%) |
Mar 21, 2023 | 0.8500 | 0.9600 | 0.8500 | 0.9425 | 10,902 | +0.01(+1.34%) |
Mar 20, 2023 | 0.8201 | 0.9800 | 0.8201 | 0.9300 | 7,542 | +0.02(+2.42%) |
Mar 17, 2023 | 0.9201 | 0.9205 | 0.8500 | 0.9080 | 16,747 | +0.04(+4.30%) |
Mar 16, 2023 | 0.8996 | 0.9450 | 0.8601 | 0.8706 | 15,471 | -0.06(-6.39%) |
Mar 15, 2023 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 836 | +0.02(+2.20%) |
Mar 14, 2023 | 0.9000 | 0.9775 | 0.8700 | 0.9100 | 8,811 | -0.04(-4.21%) |
Mar 13, 2023 | 1.042 | 1.042 | 0.9500 | 0.9500 | 5,172 | -0.03(-3.06%) |
Mar 10, 2023 | 1.020 | 1.033 | 0.9700 | 0.9800 | 8,270 | -0.04(-3.93%) |
Mar 09, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 9,951 | +0.02(+2.01%) |
Mar 08, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 20,432 | -0.04(-3.85%) |
Mar 07, 2023 | 1.120 | 1.120 | 1.040 | 1.040 | 2,117 | -0.07(-6.08%) |
Mar 06, 2023 | 1.092 | 1.120 | 1.090 | 1.107 | 6,201 | +0.03(+2.73%) |
Mar 03, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | 913 | +0.01(+0.74%) |
Mar 02, 2023 | 1.010 | 1.080 | 1.010 | 1.070 | 10,354 | +0.01(+0.94%) |
Mar 01, 2023 | 1.000 | 1.090 | 1.000 | 1.060 | 14,734 | -0.01(-0.93%) |
Feb 28, 2023 | 1.050 | 1.120 | 1.000 | 1.070 | 17,951 | +0.04(+3.98%) |
Feb 27, 2023 | 1.022 | 1.030 | 0.9700 | 1.029 | 28,474 | +0.01(+0.88%) |
Feb 24, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 7,461 | -0.04(-3.77%) |
Feb 23, 2023 | 1.058 | 1.085 | 1.030 | 1.060 | 9,416 | -0.01(-0.93%) |
Feb 22, 2023 | 1.090 | 1.100 | 1.070 | 1.070 | 4,154 | -0.06(-5.31%) |
Feb 21, 2023 | 1.060 | 1.140 | 1.060 | 1.130 | 17,364 | +0.00(+0.00%) |
Feb 17, 2023 | 1.120 | 1.130 | 1.070 | 1.130 | 2,394 | -0.01(-0.88%) |
Feb 16, 2023 | 1.110 | 1.170 | 1.110 | 1.140 | 5,965 | +0.01(+0.88%) |
Feb 15, 2023 | 1.160 | 1.160 | 1.100 | 1.130 | 7,677 | +0.00(+0.00%) |
Feb 14, 2023 | 1.060 | 1.130 | 1.023 | 1.130 | 21,196 | +0.03(+2.79%) |
Feb 13, 2023 | 1.100 | 1.175 | 1.040 | 1.099 | 21,726 | -0.05(-4.41%) |
Feb 10, 2023 | 1.170 | 1.210 | 1.120 | 1.150 | 17,104 | -0.06(-4.96%) |
Feb 09, 2023 | 1.390 | 1.640 | 0.9700 | 1.210 | 284,648 | +0.06(+5.22%) |
Feb 08, 2023 | 1.170 | 1.170 | 1.060 | 1.150 | 27,675 | +0.03(+2.68%) |
Feb 07, 2023 | 1.240 | 1.313 | 1.059 | 1.120 | 118,603 | -0.14(-11.11%) |
Feb 06, 2023 | 1.390 | 1.390 | 1.160 | 1.260 | 64,688 | -0.17(-11.89%) |
Feb 03, 2023 | 1.300 | 1.500 | 1.260 | 1.430 | 161,182 | +0.13(+9.99%) |
Feb 02, 2023 | 1.350 | 1.350 | 1.200 | 1.300 | 63,396 | +0.04(+3.18%) |