Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.93	21.12	20.53	20.86	4,881,283	-0.05(-0.26%)
Jan 30, 2020	20.45	20.96	20.32	20.92	4,928,276	+0.10(+0.49%)
Jan 29, 2020	21.11	21.35	20.64	20.81	5,887,436	-0.02(-0.10%)
Jan 28, 2020	20.79	21.01	20.24	20.83	6,002,069	+0.38(+1.83%)
Jan 27, 2020	19.36	20.77	19.19	20.46	9,744,425	-0.03(-0.13%)
Jan 24, 2020	22.06	22.15	20.35	20.49	14,537,803	-1.52(-6.91%)
Jan 23, 2020	21.82	22.23	20.79	22.01	13,955,085	-0.41(-1.82%)
Jan 22, 2020	24.71	24.71	22.27	22.42	15,588,778	-2.01(-8.23%)
Jan 21, 2020	24.66	24.67	24.37	24.43	5,343,303	-1.00(-3.92%)
Jan 17, 2020	26.03	26.08	25.23	25.42	6,548,127	-0.47(-1.82%)
Jan 16, 2020	27.02	27.15	25.78	25.89	4,241,012	-0.76(-2.84%)
Jan 15, 2020	26.66	26.79	26.33	26.65	3,997,586	-0.04(-0.15%)
Jan 14, 2020	27.43	27.60	26.39	26.69	7,481,548	-1.02(-3.67%)
Jan 13, 2020	25.75	27.86	25.63	27.71	9,478,733	+2.37(+9.36%)
Jan 10, 2020	25.50	25.75	25.10	25.33	6,961,905	+0.22(+0.90%)
Jan 09, 2020	25.23	26.13	25.01	25.11	6,492,277	+0.35(+1.43%)
Jan 08, 2020	23.94	25.10	23.93	24.75	4,654,328	+0.80(+3.36%)
Jan 07, 2020	24.54	24.60	23.91	23.95	4,404,321	-0.42(-1.71%)
Jan 06, 2020	24.54	24.61	24.21	24.37	2,561,633	-0.25(-1.00%)
Jan 03, 2020	24.26	25.14	24.21	24.61	3,752,306	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.