Hello Group Inc ADR (NQ: MOMO )

6.210 -0.030 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.709 8.842 8.842 8.842 644,259 +0.10(+1.10%)
Dec 30, 2014 8.400 8.805 8.341 8.746 407,529 +0.25(+2.95%)
Dec 29, 2014 8.569 8.985 8.437 8.495 700,395 +0.00(+0.00%)
Dec 26, 2014 8.945 9.100 8.473 8.495 1,058,219 -0.37(-4.16%)
Dec 24, 2014 9.055 8.864 8.864 8.864 921,398 +0.04(+0.50%)
Dec 23, 2014 7.994 8.938 7.987 8.820 3,711,750 +0.84(+10.53%)
Dec 22, 2014 9.055 9.063 7.972 7.980 3,593,564 -1.27(-13.77%)
Dec 19, 2014 10.09 10.09 8.849 9.254 3,562,387 -0.88(-8.72%)
Dec 18, 2014 9.755 10.44 9.512 10.14 2,839,553 +0.35(+3.54%)
Dec 17, 2014 10.17 10.32 9.726 9.792 2,640,604 -0.46(-4.53%)
Dec 16, 2014 10.65 10.65 10.18 10.26 1,958,175 -0.40(-3.73%)
Dec 15, 2014 11.21 11.35 10.02 10.65 3,928,959 -0.51(-4.55%)
Dec 12, 2014 12.16 12.16 10.97 11.16 8,210,211 -1.38(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.