Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.44	15.57	14.98	15.11	2,894,013	-0.20(-1.32%)
Sep 29, 2016	15.51	16.06	15.13	15.31	3,239,992	-0.17(-1.13%)
Sep 28, 2016	15.78	15.78	14.85	15.48	2,891,165	-0.16(-1.03%)
Sep 27, 2016	15.24	15.94	15.24	15.64	4,067,224	+0.55(+3.65%)
Sep 26, 2016	15.56	15.64	14.82	15.09	4,038,564	-0.72(-4.54%)
Sep 23, 2016	16.01	16.11	15.56	15.81	2,600,987	-0.08(-0.51%)
Sep 22, 2016	16.02	16.63	15.60	15.89	5,168,632	+0.13(+0.85%)
Sep 21, 2016	15.95	16.03	15.41	15.76	4,846,143	-0.11(-0.72%)
Sep 20, 2016	15.70	16.04	15.48	15.87	2,502,269	+0.10(+0.64%)
Sep 19, 2016	16.45	16.64	15.27	15.77	5,181,287	-0.36(-2.25%)
Sep 16, 2016	15.97	16.37	15.50	16.13	3,099,407	+0.28(+1.74%)
Sep 15, 2016	15.71	16.30	15.66	15.86	6,271,911	+0.47(+3.05%)
Sep 14, 2016	14.84	15.54	14.84	15.39	6,933,457	+0.28(+1.87%)
Sep 13, 2016	15.44	15.58	14.38	15.11	7,592,648	-0.73(-4.62%)
Sep 12, 2016	13.88	16.08	13.53	15.84	10,363,808	+1.30(+8.91%)
Sep 09, 2016	16.30	16.43	14.09	14.54	9,851,027	-1.89(-11.48%)
Sep 08, 2016	16.07	16.58	15.66	16.43	5,071,162	+0.30(+1.87%)
Sep 07, 2016	16.16	16.25	15.29	16.13	7,133,215	-0.17(-1.07%)
Sep 06, 2016	17.03	17.03	15.74	16.30	9,597,130	-0.13(-0.82%)
Sep 02, 2016	16.04	16.44	16.44	16.44	9,345,758	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.