Hello Group Inc ADR (NQ: MOMO )

6.210 -0.030 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.51 10.56 9.895 10.06 3,027,042 -0.57(-5.40%)
Oct 28, 2021 10.56 10.64 2,433,418 +0.11(+1.00%)
Oct 27, 2021 10.51 10.68 10.41 10.53 2,484,007 -0.09(-0.84%)
Oct 26, 2021 10.84 10.62 3,218,137 -0.22(-2.01%)
Oct 25, 2021 10.73 10.91 10.68 10.84 4,156,964 +0.08(+0.75%)
Oct 22, 2021 10.91 10.63 10.76 5,733,071 -0.11(-1.04%)
Oct 21, 2021 10.67 10.90 10.59 10.87 3,241,745 +0.15(+1.36%)
Oct 20, 2021 10.60 10.77 10.44 10.73 3,381,100 +0.27(+2.63%)
Oct 19, 2021 10.28 10.54 10.12 10.45 3,719,857 +0.28(+2.78%)
Oct 18, 2021 9.968 10.25 9.927 10.17 2,136,161 +0.11(+1.04%)
Oct 15, 2021 10.06 10.15 9.919 10.06 4,921,529 +0.07(+0.73%)
Oct 14, 2021 9.588 10.03 9.580 9.992 4,280,937 +0.01(+0.08%)
Oct 13, 2021 9.846 10.02 9.636 9.984 3,084,711 +0.17(+1.73%)
Oct 12, 2021 9.507 9.850 9.438 9.814 4,376,924 +0.16(+1.68%)
Oct 11, 2021 9.289 9.709 9.264 9.652 5,899,244 +0.53(+5.85%)
Oct 08, 2021 8.925 9.305 8.893 9.119 2,634,816 +0.21(+2.36%)
Oct 07, 2021 8.739 9.046 8.658 8.909 2,605,183 +0.45(+5.35%)
Oct 06, 2021 8.157 8.460 8.125 8.456 2,486,086 +0.16(+1.95%)
Oct 05, 2021 8.238 8.375 8.141 8.294 2,473,595 +0.08(+0.98%)
Oct 04, 2021 8.424 8.424 8.181 8.213 1,836,347 -0.31(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.