Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.33	11.61	10.97	11.20	6,400,062	-0.24(-2.10%)
Feb 25, 2021	12.02	12.26	11.40	11.44	5,404,884	-0.54(-4.49%)
Feb 24, 2021	11.80	12.04	11.52	11.97	4,590,160	+0.23(+1.93%)
Feb 23, 2021	11.59	11.86	11.29	11.75	7,339,431	-0.24(-2.00%)
Feb 22, 2021	12.50	12.72	11.99	11.99	11,290,709	-0.90(-7.02%)
Feb 19, 2021	13.27	13.42	12.85	12.89	5,710,167	-0.16(-1.19%)
Feb 18, 2021	13.16	13.32	12.62	13.05	8,750,795	-0.66(-4.84%)
Feb 17, 2021	13.34	14.09	13.23	13.71	8,475,908	-0.48(-3.39%)
Feb 16, 2021	14.71	14.84	13.97	14.19	14,521,089	+0.07(+0.50%)
Feb 12, 2021	13.08	14.33	12.96	14.12	15,870,127	+0.88(+6.67%)
Feb 11, 2021	13.17	13.46	12.80	13.24	11,230,931	+0.39(+3.03%)
Feb 10, 2021	12.70	13.56	12.64	12.85	14,022,040	+0.28(+2.19%)
Feb 09, 2021	11.82	12.59	11.76	12.57	6,884,822	+0.82(+6.97%)
Feb 08, 2021	12.39	12.43	11.65	11.75	11,185,241	-0.54(-4.37%)
Feb 05, 2021	12.36	12.38	11.92	12.29	9,095,406	+0.29(+2.41%)
Feb 04, 2021	12.90	13.01	11.85	12.00	12,059,291	-0.41(-3.30%)
Feb 03, 2021	11.68	12.50	11.65	12.41	9,954,987	+0.89(+7.73%)
Feb 02, 2021	11.30	11.71	11.24	11.52	4,631,860	+0.44(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.