Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.680	2.770	2.648	2.750	295,367	+0.08(+3.00%)
Feb 27, 2019	2.630	2.740	2.600	2.670	217,242	+0.01(+0.38%)
Feb 26, 2019	2.850	2.850	2.580	2.660	419,662	-0.15(-5.34%)
Feb 25, 2019	2.750	2.830	2.630	2.810	460,177	+0.10(+3.69%)
Feb 22, 2019	2.740	2.760	2.600	2.710	370,400	-0.01(-0.37%)
Feb 21, 2019	2.600	2.910	2.560	2.720	892,942	+0.34(+14.29%)
Feb 20, 2019	2.540	2.580	2.380	2.380	370,602	-0.13(-5.18%)
Feb 19, 2019	2.380	2.550	2.310	2.510	373,139	+0.16(+6.81%)
Feb 15, 2019	2.320	2.410	2.300	2.350	201,100	+0.05(+2.17%)
Feb 14, 2019	2.310	2.370	2.250	2.300	140,336	-0.01(-0.43%)
Feb 13, 2019	2.320	2.430	2.280	2.310	405,859	+0.01(+0.43%)
Feb 12, 2019	2.210	2.420	2.170	2.300	552,814	+0.12(+5.50%)
Feb 11, 2019	2.190	2.210	2.130	2.180	195,715	+0.01(+0.46%)
Feb 08, 2019	2.100	2.205	2.100	2.170	227,200	+0.04(+1.88%)
Feb 07, 2019	2.220	2.220	2.090	2.130	268,281	-0.05(-2.29%)
Feb 06, 2019	2.200	2.340	2.160	2.180	435,307	-0.01(-0.46%)
Feb 05, 2019	2.180	2.280	2.110	2.190	493,206	+0.03(+1.39%)
Feb 04, 2019	2.230	2.360	2.150	2.160	463,121	-0.05(-2.26%)
Feb 01, 2019	2.130	2.240	2.080	2.210	860,100	+0.11(+5.24%)
Jan 31, 2019	2.110	2.170	2.080	2.100	624,788	-0.03(-1.41%)
Jan 30, 2019	2.120	2.180	2.050	2.130	522,186	+0.03(+1.43%)
Jan 29, 2019	2.170	2.245	2.080	2.100	322,379	-0.08(-3.67%)
Jan 28, 2019	2.190	2.220	2.030	2.180	513,043	-0.02(-0.91%)
Jan 25, 2019	2.250	2.280	2.140	2.200	431,400	-0.05(-2.22%)
Jan 24, 2019	2.290	2.380	2.220	2.250	210,399	-0.01(-0.44%)
Jan 23, 2019	2.290	2.330	2.210	2.260	113,445	-0.03(-1.31%)
Jan 22, 2019	2.320	2.350	2.260	2.290	177,030	-0.02(-0.87%)
Jan 18, 2019	2.300	2.340	2.230	2.310	187,300	+0.05(+2.21%)
Jan 17, 2019	2.360	2.478	2.250	2.260	399,809	+0.00(+0.00%)
Jan 16, 2019	2.290	2.310	2.180	2.260	279,690	-0.04(-1.74%)
Jan 15, 2019	2.340	2.425	2.260	2.300	170,487	-0.03(-1.29%)
Jan 14, 2019	2.510	2.590	2.320	2.330	174,479	-0.17(-6.80%)
Jan 11, 2019	2.510	2.605	2.470	2.500	163,700	-0.01(-0.40%)
Jan 10, 2019	2.540	2.640	2.500	2.510	127,782	-0.08(-3.09%)
Jan 09, 2019	2.680	2.700	2.520	2.590	159,244	-0.08(-3.00%)
Jan 08, 2019	2.790	2.808	2.600	2.670	267,520	-0.08(-2.91%)
Jan 07, 2019	2.670	2.830	2.530	2.750	334,771	+0.08(+3.00%)
Jan 04, 2019	2.640	2.750	2.600	2.670	269,900	+0.06(+2.30%)
Jan 03, 2019	2.650	2.700	2.550	2.610	133,949	-0.09(-3.33%)
Jan 02, 2019	2.520	2.729	2.490	2.700	106,953	+0.16(+6.30%)
Dec 31, 2018	2.570	2.580	2.380	2.540	149,000	+0.04(+1.60%)
Dec 28, 2018	2.150	2.600	2.150	2.500	314,400	+0.19(+8.23%)
Dec 27, 2018	2.390	2.400	2.130	2.310	432,186	-0.09(-3.75%)
Dec 26, 2018	2.250	2.420	2.220	2.400	358,673	+0.19(+8.60%)
Dec 24, 2018	2.150	2.280	2.150	2.210	234,800	-0.04(-1.78%)
Dec 21, 2018	2.310	2.320	2.170	2.250	392,500	-0.04(-1.75%)
Dec 20, 2018	2.590	2.610	2.260	2.290	509,689	-0.31(-11.92%)
Dec 19, 2018	2.480	2.730	2.480	2.600	472,350	+0.12(+4.84%)
Dec 18, 2018	2.720	2.810	2.375	2.480	717,816	-0.22(-8.15%)
Dec 17, 2018	2.980	3.055	2.680	2.700	364,688	-0.30(-10.00%)
Dec 14, 2018	3.030	3.080	2.910	3.000	297,600	-0.06(-1.96%)
Dec 13, 2018	3.210	3.303	2.990	3.060	457,472	-0.22(-6.71%)
Dec 12, 2018	3.260	3.370	3.190	3.280	93,835	+0.07(+2.18%)
Dec 11, 2018	3.360	3.390	3.190	3.210	178,197	-0.15(-4.46%)
Dec 10, 2018	3.300	3.375	3.135	3.360	293,793	+0.05(+1.51%)
Dec 07, 2018	3.380	3.460	3.300	3.310	279,400	-0.05(-1.49%)
Dec 06, 2018	3.430	3.530	3.300	3.360	353,618	-0.07(-2.04%)
Dec 04, 2018	3.600	3.600	3.360	3.430	191,200	-0.17(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.