Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	299.36	299.92	293.97	296.09	1,055,978	-4.05(-1.35%)
Nov 29, 2016	296.80	304.01	295.47	300.13	494,252	+1.89(+0.63%)
Nov 28, 2016	295.86	300.39	295.86	298.25	482,594	+1.28(+0.43%)
Nov 25, 2016	295.19	298.39	294.26	296.96	269,524	+1.36(+0.46%)
Nov 23, 2016		295.61	295.61	295.61	0	-5.03(-1.67%)
Nov 22, 2016	294.48	301.73	293.27	300.63	602,447	+7.01(+2.39%)
Nov 21, 2016	292.23	295.07	291.43	293.62	435,685	+2.36(+0.81%)
Nov 18, 2016	289.93	293.27	289.43	291.26	612,400	+1.83(+0.63%)
Nov 17, 2016	292.86	295.07	288.73	289.43	509,495	-4.23(-1.44%)
Nov 16, 2016	292.36	293.84	289.11	293.66	548,849	-0.31(-0.11%)
Nov 15, 2016	289.41	300.50	288.61	293.97	1,169,706	+5.37(+1.86%)
Nov 14, 2016	282.80	289.30	274.93	288.61	1,026,431	+6.03(+2.13%)
Nov 11, 2016	287.65	290.77	282.10	282.57	983,637	-5.00(-1.74%)
Nov 10, 2016	301.93	301.93	280.23	287.57	1,864,786	-14.89(-4.92%)
Nov 09, 2016	301.82	304.65	298.27	302.46	927,472	-7.23(-2.34%)
Nov 08, 2016	305.52	311.39	304.06	309.70	821,850	+5.31(+1.74%)
Nov 07, 2016	298.88	304.90	297.07	304.39	875,630	+8.36(+2.83%)
Nov 04, 2016	294.75	296.53	290.23	296.02	1,806,768	+1.57(+0.53%)
Nov 03, 2016	302.23	302.23	293.92	294.45	1,220,845	-6.49(-2.15%)
Nov 02, 2016	302.57	304.02	298.37	300.93	1,063,592	-1.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.