Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	525.58	528.79	525.17	526.73	201,351	+1.54(+0.29%)
Nov 27, 2019	516.14	526.84	512.48	525.19	325,218	+9.75(+1.89%)
Nov 26, 2019	514.06	517.31	511.91	515.44	915,630	+0.79(+0.15%)
Nov 25, 2019	520.00	523.59	514.04	514.65	508,523	-3.47(-0.67%)
Nov 22, 2019	523.00	527.19	516.88	518.12	343,190	-2.41(-0.46%)
Nov 21, 2019	525.55	530.21	518.63	520.52	347,633	-7.98(-1.51%)
Nov 20, 2019	525.01	532.61	523.98	528.50	428,493	+3.53(+0.67%)
Nov 19, 2019	517.85	528.63	516.06	524.97	435,061	+8.56(+1.66%)
Nov 18, 2019	508.82	518.96	508.82	516.41	380,828	+7.22(+1.42%)
Nov 15, 2019	507.75	510.68	503.01	509.20	489,122	+5.27(+1.05%)
Nov 14, 2019	501.60	507.98	498.94	503.93	566,439	+3.68(+0.74%)
Nov 13, 2019	493.76	501.38	492.66	500.24	469,383	+8.78(+1.79%)
Nov 12, 2019	495.52	498.65	487.40	491.46	388,935	-3.48(-0.70%)
Nov 11, 2019	490.56	498.98	490.56	494.94	337,840	+4.34(+0.88%)
Nov 08, 2019	484.27	495.83	482.84	490.60	547,709	+7.23(+1.49%)
Nov 07, 2019	491.20	491.20	480.48	483.38	418,400	-8.68(-1.76%)
Nov 06, 2019	490.38	494.93	488.33	492.06	408,016	+4.34(+0.89%)
Nov 05, 2019	501.55	501.55	484.57	487.72	1,015,872	-14.81(-2.95%)
Nov 04, 2019	518.69	518.81	501.77	502.53	715,755	-17.61(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.