Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	349.59	353.75	347.69	350.98	863,356	+1.07(+0.30%)
Nov 29, 2018	351.22	351.79	347.46	349.92	523,090	+0.05(+0.01%)
Nov 28, 2018	348.20	351.15	345.98	349.87	678,834	+1.78(+0.51%)
Nov 27, 2018	348.16	351.13	344.69	348.09	366,933	-0.06(-0.02%)
Nov 26, 2018	348.40	349.81	346.43	348.15	628,053	+1.61(+0.47%)
Nov 23, 2018	347.04	348.42	344.87	346.54	212,518	-2.27(-0.65%)
Nov 21, 2018		348.81	348.81	348.81	0	+5.82(+1.70%)
Nov 20, 2018	349.68	351.64	340.93	342.98	892,843	-6.35(-1.82%)
Nov 19, 2018	355.03	359.68	347.62	349.33	480,984	-4.70(-1.33%)
Nov 16, 2018	349.07	354.76	348.90	354.03	713,517	+3.05(+0.87%)
Nov 15, 2018	350.49	352.67	343.88	350.98	545,545	-0.04(-0.01%)
Nov 14, 2018	350.97	353.73	346.23	351.02	481,557	+1.63(+0.47%)
Nov 13, 2018	353.85	354.23	348.81	349.39	538,625	-3.29(-0.93%)
Nov 12, 2018	348.55	354.32	348.55	352.68	538,551	+4.06(+1.16%)
Nov 09, 2018	352.71	353.43	344.89	348.62	818,421	-4.11(-1.17%)
Nov 08, 2018	362.79	363.29	352.42	352.73	834,501	-9.53(-2.63%)
Nov 07, 2018	362.26	363.78	359.42	362.26	588,826	+3.59(+1.00%)
Nov 06, 2018	359.24	362.11	356.06	358.67	605,515	-0.38(-0.11%)
Nov 05, 2018	359.99	363.51	356.44	359.05	783,822	+3.65(+1.03%)
Nov 02, 2018	355.22	359.79	346.39	355.40	1,199,365	+5.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.