Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	782.95	798.36	776.74	778.07	1,115,809	-7.47(-0.95%)
Nov 29, 2021	763.35	787.59	757.38	785.54	562,696	+25.06(+3.30%)
Nov 26, 2021	763.15	779.60	756.36	760.48	339,570	-3.59(-0.47%)
Nov 24, 2021	749.28	764.65	738.68	764.08	339,855	+17.46(+2.34%)
Nov 23, 2021	745.28	749.27	738.63	746.61	756,937	+2.06(+0.28%)
Nov 22, 2021	754.38	755.48	742.02	744.55	554,291	-10.85(-1.44%)
Nov 19, 2021	766.38	767.11	754.36	755.40	685,054	-4.13(-0.54%)
Nov 18, 2021	766.38	760.26	758.78	759.53	345,465	-4.94(-0.65%)
Nov 17, 2021	766.26	769.92	762.26	764.47	635,967	+2.78(+0.36%)
Nov 16, 2021	764.73	768.30	761.38	761.69	441,028	+0.12(+0.02%)
Nov 15, 2021	740.48	763.63	740.14	761.57	774,778	+21.43(+2.90%)
Nov 12, 2021	746.26	746.27	739.01	740.14	602,672	+0.69(+0.09%)
Nov 11, 2021	752.13	752.49	735.58	739.45	429,567	-6.43(-0.86%)
Nov 10, 2021	759.92		744.12	745.88	451,939	-15.63(-2.05%)
Nov 09, 2021	754.81	767.98	752.32	761.52	312,373	+10.39(+1.38%)
Nov 08, 2021	747.40	756.77	734.99	751.12	444,558	+4.75(+0.64%)
Nov 05, 2021	771.49	771.49	744.77	746.37	573,767	-20.68(-2.70%)
Nov 04, 2021	771.26	772.67	749.13	767.05	666,509	-32.73(-4.09%)
Nov 03, 2021	805.15	808.49	790.48	799.79	222,698	+0.93(+0.12%)
Nov 02, 2021	795.32	807.46	791.42	798.86	293,103	+6.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.