Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	811.55	817.63	808.03	810.37	290,824	+0.34(+0.04%)
Dec 30, 2021	807.48	811.58	798.60	810.03	249,706	+3.34(+0.41%)
Dec 29, 2021	804.78	808.51	798.38	806.69	259,569	+3.82(+0.48%)
Dec 28, 2021	800.09	806.88	795.09	802.87	253,530	+2.78(+0.35%)
Dec 27, 2021	788.61	800.10	784.09	800.09	309,886	+15.66(+2.00%)
Dec 23, 2021	785.61	787.36	779.77	784.42	452,122	+0.03(+0.00%)
Dec 22, 2021	776.18	785.06	772.09	784.39	347,830	+13.56(+1.76%)
Dec 21, 2021	770.84	793.64	765.72	770.84	528,654	-17.03(-2.16%)
Dec 20, 2021	782.94	792.14	777.97	787.86	470,634	+0.09(+0.01%)
Dec 17, 2021	777.59	796.03	777.59	787.78	747,673	-0.61(-0.08%)
Dec 16, 2021	785.87	794.89	784.13	788.39	402,073	+5.57(+0.71%)
Dec 15, 2021	777.25	787.01	773.67	782.82	482,842	+10.79(+1.40%)
Dec 14, 2021	780.82	780.82	757.18	772.04	550,387	-9.91(-1.27%)
Dec 13, 2021	760.50	786.48	760.50	781.94	425,946	+17.51(+2.29%)
Dec 10, 2021	767.56	768.56	760.45	764.43	318,898	-1.21(-0.16%)
Dec 09, 2021	780.19	780.19	759.58	765.64	258,216	-14.66(-1.88%)
Dec 08, 2021	776.91	781.41	768.76	780.30	335,954	+1.53(+0.20%)
Dec 07, 2021	770.12	784.58	767.01	778.77	330,383	+15.70(+2.06%)
Dec 06, 2021	762.17	766.32	756.12	763.07	312,385	+2.34(+0.31%)
Dec 03, 2021	773.18	773.75	750.76	760.73	410,455	-4.39(-0.57%)
Dec 02, 2021	769.88	771.44	758.48	765.12	477,745	-4.64(-0.60%)
Dec 01, 2021	781.32	788.49	768.83	769.75	870,551	-8.38(-1.08%)
Nov 30, 2021	783.01	798.43	776.81	778.14	1,115,714	-7.47(-0.95%)
Nov 29, 2021	763.41	787.65	757.45	785.61	562,648	+25.06(+3.30%)
Nov 26, 2021	763.21	779.66	756.43	760.55	339,541	-3.59(-0.47%)
Nov 24, 2021	749.35	764.71	738.74	764.14	339,826	+17.46(+2.34%)
Nov 23, 2021	745.34	749.33	738.70	746.68	756,873	+2.06(+0.28%)
Nov 22, 2021	754.45	755.54	742.09	744.62	554,244	-10.85(-1.44%)
Nov 19, 2021	766.45	767.18	754.42	755.46	684,995	-4.13(-0.54%)
Nov 18, 2021	766.44	760.32	758.84	759.59	345,435	-4.94(-0.65%)
Nov 17, 2021	766.33	769.99	762.32	764.53	635,913	+2.78(+0.36%)
Nov 16, 2021	764.79	768.37	761.45	761.76	440,991	+0.12(+0.02%)
Nov 15, 2021	740.54	763.69	740.20	761.63	774,712	+21.43(+2.90%)
Nov 12, 2021	746.33	746.34	739.07	740.20	602,621	+0.69(+0.09%)
Nov 11, 2021	752.19	752.56	735.65	739.51	429,530	-6.43(-0.86%)
Nov 10, 2021	759.99		744.18	745.95	451,900	-15.64(-2.05%)
Nov 09, 2021	754.87	768.05	752.38	761.58	312,346	+10.39(+1.38%)
Nov 08, 2021	747.47	756.84	735.05	751.19	444,521	+4.75(+0.64%)
Nov 05, 2021	771.56	771.56	744.83	746.43	573,718	-20.69(-2.70%)
Nov 04, 2021	771.33	772.73	749.19	767.12	666,452	-32.73(-4.09%)
Nov 03, 2021	805.22	808.56	790.55	799.85	222,679	+0.93(+0.12%)
Nov 02, 2021	795.39	807.52	791.49	798.93	293,077	+6.16(+0.78%)
Nov 01, 2021	798.73	799.08	783.87	792.77	382,839	-6.31(-0.79%)
Oct 29, 2021	803.80	810.57	795.60	799.08	536,707	-9.76(-1.21%)
Oct 28, 2021	787.39	809.36		808.85	347,108	+21.46(+2.73%)
Oct 27, 2021	805.28	810.96	787.00	787.39	319,812	-6.71(-0.85%)
Oct 26, 2021	788.61	796.69		794.10	292,937	+8.66(+1.10%)
Oct 25, 2021	783.08	791.85	778.35	785.44	326,897	+1.68(+0.21%)
Oct 22, 2021	778.75	787.12	774.93	783.76	323,526	+10.37(+1.34%)
Oct 21, 2021	762.60	778.16	756.76	773.39	441,004	+15.58(+2.06%)
Oct 20, 2021	744.29	759.68	744.29	757.81	479,481	+13.53(+1.82%)
Oct 19, 2021	739.85	744.60	734.21	744.29	575,808	+11.36(+1.55%)
Oct 18, 2021	740.25	746.50	732.09	732.93	497,572	-13.00(-1.74%)
Oct 15, 2021	737.18	748.89	733.22	745.93	570,078	+11.21(+1.53%)
Oct 14, 2021	734.41	741.02	731.42	734.72	370,292	+5.92(+0.81%)
Oct 13, 2021	721.44	733.04	721.44	728.80	404,956	+3.84(+0.53%)
Oct 12, 2021	714.76	725.91	712.35	724.96	368,742	+8.99(+1.26%)
Oct 11, 2021	719.94	720.75	710.99	715.97	336,009	-0.91(-0.13%)
Oct 08, 2021	728.07	730.41	714.08	716.88	491,096	-14.82(-2.03%)
Oct 07, 2021	730.97	739.73	726.34	731.70	560,955	+3.98(+0.55%)
Oct 06, 2021	727.42	731.50	713.94	727.72	760,422	+2.15(+0.30%)
Oct 05, 2021	738.87	741.52	721.36	725.58	707,498	-24.38(-3.25%)
Oct 04, 2021	754.92	759.63	744.20	749.96	424,863	-3.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.