Equinix Inc (NQ: EQIX )

824.80 +9.50 (+1.16%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 331.31 334.32 330.02 330.44 493,796 -1.03(-0.31%)
Feb 27, 2017 333.78 335.00 331.12 331.47 405,808 -2.11(-0.63%)
Feb 24, 2017 326.15 333.72 325.10 333.58 675,707 +7.72(+2.37%)
Feb 23, 2017 328.03 329.50 323.85 325.85 648,469 -0.41(-0.13%)
Feb 22, 2017 324.39 326.67 323.18 326.27 582,853 +1.73(+0.53%)
Feb 21, 2017 326.02 329.48 322.14 324.54 796,167 -2.57(-0.79%)
Feb 17, 2017 327.11 327.11 327.11 0 +0.96(+0.29%)
Feb 16, 2017 327.73 335.70 323.07 326.14 1,411,726 -6.62(-1.99%)
Feb 15, 2017 331.92 335.26 331.01 332.77 523,188 -1.64(-0.49%)
Feb 14, 2017 338.13 338.13 332.22 334.41 377,141 -3.54(-1.05%)
Feb 13, 2017 339.36 339.36 336.31 337.95 388,158 +0.21(+0.06%)
Feb 10, 2017 338.09 338.54 335.90 337.74 382,229 +0.57(+0.17%)
Feb 09, 2017 335.98 338.33 334.31 337.17 539,059 +1.60(+0.48%)
Feb 08, 2017 333.53 335.97 332.46 335.57 533,858 +2.91(+0.87%)
Feb 07, 2017 333.74 335.21 332.38 332.66 438,801 -0.90(-0.27%)
Feb 06, 2017 336.70 337.08 333.20 333.56 435,321 -2.75(-0.82%)
Feb 03, 2017 336.81 337.70 335.68 336.32 327,439 +1.52(+0.45%)
Feb 02, 2017 333.78 336.80 332.38 334.80 387,861 +1.56(+0.47%)
Feb 01, 2017 336.47 338.04 332.87 333.24 539,788 -3.22(-0.96%)
Jan 31, 2017 337.74 339.02 335.35 336.46 381,735 -1.21(-0.36%)
Jan 30, 2017 333.75 337.73 332.87 337.67 358,149 +2.98(+0.89%)
Jan 27, 2017 336.70 336.93 333.85 334.69 403,920 -1.09(-0.33%)
Jan 26, 2017 334.98 338.51 334.33 335.78 580,653 -0.19(-0.06%)
Jan 25, 2017 340.24 341.30 334.84 335.98 684,055 -4.57(-1.34%)
Jan 24, 2017 337.78 340.82 335.65 340.55 459,597 +3.77(+1.12%)
Jan 23, 2017 334.41 338.57 333.34 336.78 610,128 +1.82(+0.54%)
Jan 20, 2017 333.84 335.13 332.59 334.96 454,868 +1.85(+0.56%)
Jan 19, 2017 329.25 333.82 328.02 333.11 718,849 +3.86(+1.17%)
Jan 18, 2017 329.59 331.14 327.78 329.25 404,002 +0.52(+0.16%)
Jan 17, 2017 327.53 331.15 326.24 328.72 415,584 +1.03(+0.31%)
Jan 13, 2017 327.69 327.69 327.69 0 +0.70(+0.21%)
Jan 12, 2017 324.61 327.51 322.31 326.99 518,777 +2.25(+0.69%)
Jan 11, 2017 322.65 327.56 322.22 324.75 627,027 +1.36(+0.42%)
Jan 10, 2017 326.43 326.43 321.62 323.39 514,919 -2.76(-0.85%)
Jan 09, 2017 323.79 327.87 321.76 326.15 650,264 +2.36(+0.73%)
Jan 06, 2017 323.31 326.06 321.52 323.79 524,477 +0.65(+0.20%)
Jan 05, 2017 320.05 323.36 317.40 323.15 564,009 +3.36(+1.05%)
Jan 04, 2017 313.34 321.00 312.09 319.79 737,275 +6.28(+2.00%)
Jan 03, 2017 312.26 315.04 310.41 313.51 470,843 +1.14(+0.37%)
Dec 30, 2016 312.36 312.36 312.36 0 +0.28(+0.09%)
Dec 29, 2016 308.87 313.69 307.54 312.08 425,694 +2.82(+0.91%)
Dec 28, 2016 312.19 314.23 308.88 309.26 336,890 -2.50(-0.80%)
Dec 27, 2016 311.81 314.32 310.35 311.76 337,307 +0.10(+0.03%)
Dec 23, 2016 311.66 311.66 311.66 0 +4.87(+1.59%)
Dec 22, 2016 306.72 307.42 304.13 306.79 718,619 +0.89(+0.29%)
Dec 21, 2016 310.68 311.77 305.68 305.90 682,240 -4.12(-1.33%)
Dec 20, 2016 310.40 312.40 308.19 310.03 587,082 +0.22(+0.07%)
Dec 19, 2016 307.13 311.02 305.44 309.81 574,356 +3.92(+1.28%)
Dec 16, 2016 306.98 310.23 305.06 305.88 1,131,213 +0.17(+0.05%)
Dec 15, 2016 310.48 311.94 304.84 305.72 1,102,896 -4.18(-1.35%)
Dec 14, 2016 315.72 318.38 309.44 309.90 998,535 -5.94(-1.88%)
Dec 13, 2016 312.11 323.08 312.11 315.84 903,069 +3.64(+1.17%)
Dec 12, 2016 301.45 314.13 300.25 312.19 1,024,217 +9.78(+3.23%)
Dec 09, 2016 301.56 306.88 300.28 302.42 662,573 -0.38(-0.12%)
Dec 08, 2016 295.81 304.43 295.32 302.79 741,091 +6.52(+2.20%)
Dec 07, 2016 288.59 296.74 286.11 296.27 948,688 +8.31(+2.89%)
Dec 06, 2016 291.56 299.60 287.69 287.96 1,085,586 -2.26(-0.78%)
Dec 05, 2016 290.38 291.66 289.28 290.22 460,858 +1.22(+0.42%)
Dec 02, 2016 286.45 292.85 286.45 289.00 687,927 +1.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.