Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	360.85	367.42	359.56	367.05	646,867	+5.94(+1.64%)
Apr 27, 2017	364.14	364.50	354.13	361.11	705,291	+3.17(+0.89%)
Apr 26, 2017	357.89	360.17	355.49	357.94	632,860	+0.69(+0.19%)
Apr 25, 2017	355.27	357.52	354.31	357.25	520,596	+2.21(+0.62%)
Apr 24, 2017	356.00	357.18	350.27	355.04	614,028	+1.92(+0.55%)
Apr 21, 2017	356.25	356.40	352.63	353.11	526,620	-2.89(-0.81%)
Apr 20, 2017	355.59	358.13	353.04	356.00	522,689	+1.03(+0.29%)
Apr 19, 2017	354.35	355.56	352.50	354.98	370,393	+0.89(+0.25%)
Apr 18, 2017	353.45	355.22	352.60	354.09	325,130	-0.05(-0.01%)
Apr 17, 2017	350.58	354.15	350.58	354.14	442,309	+3.43(+0.98%)
Apr 13, 2017	351.76	353.25	350.22	350.71	417,292	-0.57(-0.16%)
Apr 12, 2017	350.48	351.96	348.81	351.29	555,870	-0.07(-0.02%)
Apr 11, 2017	351.71	352.93	348.96	351.36	512,261	-0.96(-0.27%)
Apr 10, 2017	352.81	353.69	350.68	352.31	475,713	-0.71(-0.20%)
Apr 07, 2017	354.03	355.08	352.59	353.02	483,272	-0.39(-0.11%)
Apr 06, 2017	350.99	354.12	350.19	353.41	384,511	+1.88(+0.53%)
Apr 05, 2017	350.71	355.49	349.89	351.53	471,303	+0.05(+0.02%)
Apr 04, 2017	353.81	353.81	350.01	351.48	482,121	-2.19(-0.62%)
Apr 03, 2017	352.32	354.42	349.06	353.67	612,035	+1.84(+0.52%)
Mar 31, 2017	347.99	354.68	347.52	351.82	1,103,193	+2.84(+0.81%)
Mar 30, 2017	345.42	349.74	344.29	348.98	549,392	+2.76(+0.80%)
Mar 29, 2017	339.24	346.64	338.09	346.22	670,163	+8.03(+2.37%)
Mar 28, 2017	337.63	339.87	336.78	338.19	459,087	+0.75(+0.22%)
Mar 27, 2017	338.31	339.58	335.38	337.44	733,231	-3.59(-1.05%)
Mar 24, 2017	343.29	344.84	337.51	341.03	1,951,229	+0.03(+0.01%)
Mar 23, 2017	340.03	345.27	339.00	341.00	817,316	+0.51(+0.15%)
Mar 22, 2017	337.09	341.33	336.70	340.49	627,149	+3.57(+1.06%)
Mar 21, 2017	339.06	343.93	336.14	336.92	948,438	-0.14(-0.04%)
Mar 20, 2017	331.05	338.62	330.49	337.06	1,097,727	+6.97(+2.11%)
Mar 17, 2017	332.61	332.87	329.33	330.09	1,323,040	-2.22(-0.67%)
Mar 16, 2017	337.32	337.45	330.88	332.31	845,683	-4.93(-1.46%)
Mar 15, 2017	335.39	338.74	333.17	337.24	754,543	+2.11(+0.63%)
Mar 14, 2017	334.35	338.45	333.21	335.13	930,572	+0.93(+0.28%)
Mar 13, 2017	334.99	339.00	333.23	334.20	1,395,446	+1.02(+0.31%)
Mar 10, 2017	331.99	334.37	328.34	333.18	1,422,469	+2.77(+0.84%)
Mar 09, 2017	319.86	330.84	319.86	330.42	3,664,745	+11.06(+3.46%)
Mar 08, 2017	329.90	329.90	318.02	319.36	889,315	-10.38(-3.15%)
Mar 07, 2017	331.79	332.48	328.67	329.74	300,552	-2.03(-0.61%)
Mar 06, 2017	326.50	332.67	326.50	331.77	415,768	+1.63(+0.50%)
Mar 03, 2017	326.17	330.24	325.91	330.13	377,245	+2.60(+0.79%)
Mar 02, 2017	332.16	332.35	327.43	327.53	686,505	-4.62(-1.39%)
Mar 01, 2017	330.39	334.98	328.16	332.15	558,104	+1.69(+0.51%)
Feb 28, 2017	331.34	334.35	330.05	330.47	493,754	-1.03(-0.31%)
Feb 27, 2017	333.81	335.03	331.14	331.50	405,773	-2.11(-0.63%)
Feb 24, 2017	326.18	333.75	325.12	333.60	675,650	+7.72(+2.37%)
Feb 23, 2017	328.06	329.53	323.88	325.88	648,414	-0.41(-0.13%)
Feb 22, 2017	324.41	326.69	323.21	326.29	582,804	+1.73(+0.53%)
Feb 21, 2017	326.05	329.51	322.17	324.56	796,099	-2.57(-0.79%)
Feb 17, 2017		327.13	327.13	327.13	0	+0.96(+0.29%)
Feb 16, 2017	327.76	335.72	323.09	326.17	1,411,606	-6.62(-1.99%)
Feb 15, 2017	331.95	335.29	331.04	332.80	523,143	-1.64(-0.49%)
Feb 14, 2017	338.16	338.16	332.25	334.44	377,108	-3.54(-1.05%)
Feb 13, 2017	339.39	339.39	336.34	337.98	388,125	+0.21(+0.06%)
Feb 10, 2017	338.12	338.56	335.93	337.77	382,196	+0.57(+0.17%)
Feb 09, 2017	336.00	338.36	334.33	337.20	539,013	+1.60(+0.48%)
Feb 08, 2017	333.56	336.00	332.49	335.60	533,812	+2.91(+0.87%)
Feb 07, 2017	333.77	335.24	332.41	332.69	438,764	-0.90(-0.27%)
Feb 06, 2017	336.73	337.11	333.23	333.59	435,284	-2.75(-0.82%)
Feb 03, 2017	336.84	337.73	335.71	336.35	327,411	+1.52(+0.45%)
Feb 02, 2017	333.81	336.82	332.41	334.82	387,828	+1.56(+0.47%)
Feb 01, 2017	336.50	338.07	332.90	333.27	539,742	-3.22(-0.96%)
Jan 31, 2017	337.77	339.05	335.38	336.49	381,702	-1.21(-0.36%)
Jan 30, 2017	333.78	337.76	332.90	337.70	358,118	+2.98(+0.89%)
Jan 27, 2017	336.73	336.96	333.88	334.72	403,885	-1.09(-0.33%)
Jan 26, 2017	335.01	338.54	334.36	335.81	580,603	-0.19(-0.06%)
Jan 25, 2017	340.27	341.33	334.87	336.00	683,997	-4.57(-1.34%)
Jan 24, 2017	337.81	340.85	335.68	340.57	459,557	+3.77(+1.12%)
Jan 23, 2017	334.44	338.60	333.36	336.81	610,076	+1.82(+0.54%)
Jan 20, 2017	333.87	335.16	332.62	334.99	454,829	+1.85(+0.56%)
Jan 19, 2017	329.27	333.85	328.05	333.14	718,787	+3.86(+1.17%)
Jan 18, 2017	329.62	331.17	327.81	329.27	403,968	+0.52(+0.16%)
Jan 17, 2017	327.56	331.18	326.27	328.75	415,549	+1.03(+0.31%)
Jan 13, 2017		327.72	327.72	327.72	0	+0.70(+0.21%)
Jan 12, 2017	324.63	327.54	322.34	327.02	518,733	+2.25(+0.69%)
Jan 11, 2017	322.68	327.59	322.25	324.77	626,974	+1.36(+0.42%)
Jan 10, 2017	326.46	326.46	321.65	323.42	514,875	-2.76(-0.85%)
Jan 09, 2017	323.82	327.89	321.79	326.18	650,208	+2.36(+0.73%)
Jan 06, 2017	323.34	326.09	321.55	323.82	524,433	+0.65(+0.20%)
Jan 05, 2017	320.08	323.39	317.43	323.17	563,961	+3.36(+1.05%)
Jan 04, 2017	313.37	321.03	312.12	319.82	737,212	+6.28(+2.00%)
Jan 03, 2017	312.28	315.07	310.44	313.53	470,803	+1.15(+0.37%)
Dec 30, 2016		312.39	312.39	312.39	0	+0.28(+0.09%)
Dec 29, 2016	308.90	313.72	307.56	312.11	425,658	+2.82(+0.91%)
Dec 28, 2016	312.22	314.26	308.91	309.29	336,862	-2.50(-0.80%)
Dec 27, 2016	311.84	314.35	310.38	311.78	337,278	+0.10(+0.03%)
Dec 23, 2016		311.69	311.69	311.69	0	+4.87(+1.59%)
Dec 22, 2016	306.75	307.45	304.15	306.82	718,557	+0.89(+0.29%)
Dec 21, 2016	310.71	311.80	305.70	305.93	682,182	-4.13(-1.33%)
Dec 20, 2016	310.43	312.42	308.22	310.05	587,032	+0.22(+0.07%)
Dec 19, 2016	307.15	311.05	305.47	309.83	574,307	+3.92(+1.28%)
Dec 16, 2016	307.00	310.25	305.09	305.91	1,131,117	+0.17(+0.05%)
Dec 15, 2016	310.51	311.97	304.86	305.75	1,102,802	-4.18(-1.35%)
Dec 14, 2016	315.74	318.41	309.47	309.92	998,450	-5.94(-1.88%)
Dec 13, 2016	312.13	323.10	312.13	315.87	902,992	+3.64(+1.17%)
Dec 12, 2016	301.48	314.16	300.27	312.22	1,024,130	+9.78(+3.23%)
Dec 09, 2016	301.58	306.91	300.31	302.44	662,517	-0.38(-0.12%)
Dec 08, 2016	295.83	304.45	295.34	302.82	741,028	+6.52(+2.20%)
Dec 07, 2016	288.61	296.77	286.13	296.30	948,607	+8.31(+2.89%)
Dec 06, 2016	291.59	299.63	287.71	287.99	1,085,494	-2.26(-0.78%)
Dec 05, 2016	290.41	291.68	289.30	290.25	460,818	+1.22(+0.42%)
Dec 02, 2016	286.47	292.87	286.47	289.02	687,868	+1.10(+0.38%)
Dec 01, 2016	295.82	295.82	286.56	287.92	785,273	-8.16(-2.76%)
Nov 30, 2016	299.36	299.92	293.97	296.09	1,055,978	-4.05(-1.35%)
Nov 29, 2016	296.80	304.01	295.47	300.13	494,252	+1.89(+0.63%)
Nov 28, 2016	295.86	300.39	295.86	298.25	482,594	+1.28(+0.43%)
Nov 25, 2016	295.19	298.39	294.26	296.96	269,524	+1.36(+0.46%)
Nov 23, 2016		295.61	295.61	295.61	0	-5.03(-1.67%)
Nov 22, 2016	294.48	301.73	293.27	300.63	602,447	+7.01(+2.39%)
Nov 21, 2016	292.23	295.07	291.43	293.62	435,685	+2.36(+0.81%)
Nov 18, 2016	289.93	293.27	289.43	291.26	612,400	+1.83(+0.63%)
Nov 17, 2016	292.86	295.07	288.73	289.43	509,495	-4.23(-1.44%)
Nov 16, 2016	292.36	293.84	289.11	293.66	548,849	-0.31(-0.11%)
Nov 15, 2016	289.41	300.50	288.61	293.97	1,169,706	+5.37(+1.86%)
Nov 14, 2016	282.80	289.30	274.93	288.61	1,026,431	+6.03(+2.13%)
Nov 11, 2016	287.65	290.77	282.10	282.57	983,637	-5.00(-1.74%)
Nov 10, 2016	301.93	301.93	280.23	287.57	1,864,786	-14.89(-4.92%)
Nov 09, 2016	301.82	304.65	298.27	302.46	927,472	-7.23(-2.34%)
Nov 08, 2016	305.52	311.39	304.06	309.70	821,850	+5.31(+1.74%)
Nov 07, 2016	298.88	304.90	297.07	304.39	875,630	+8.36(+2.83%)
Nov 04, 2016	294.75	296.53	290.23	296.02	1,806,768	+1.57(+0.53%)
Nov 03, 2016	302.23	302.23	293.92	294.45	1,220,845	-6.49(-2.15%)
Nov 02, 2016	302.57	304.02	298.37	300.93	1,063,592	-1.34(-0.44%)
Nov 01, 2016	311.03	311.03	302.05	302.27	1,025,070	-8.32(-2.68%)
Oct 31, 2016	308.25	312.28	304.47	310.59	488,783	+2.01(+0.65%)
Oct 28, 2016	306.22	309.18	304.57	308.58	541,364	+2.96(+0.97%)
Oct 27, 2016	320.00	321.64	304.41	305.62	1,144,908	-14.21(-4.44%)
Oct 26, 2016	324.08	325.08	319.36	319.83	440,008	-4.62(-1.42%)
Oct 25, 2016	322.01	325.21	319.70	324.45	466,402	+0.96(+0.30%)
Oct 24, 2016	323.38	325.35	320.92	323.49	371,704	+1.91(+0.59%)
Oct 21, 2016	317.71	322.61	317.09	321.57	397,171	+1.68(+0.52%)
Oct 20, 2016	321.17	321.48	317.91	319.89	703,995	-0.46(-0.14%)
Oct 19, 2016	319.39	320.88	315.54	320.36	622,347	+2.23(+0.70%)
Oct 18, 2016	315.03	320.29	314.76	318.12	382,617	+4.16(+1.33%)
Oct 17, 2016	314.24	316.43	312.15	313.96	329,283	-0.50(-0.16%)
Oct 14, 2016	316.01	318.42	313.44	314.45	329,970	-0.16(-0.05%)
Oct 13, 2016	310.31	314.69	309.22	314.61	524,905	+1.74(+0.56%)
Oct 12, 2016	306.87	313.18	305.74	312.87	516,845	+6.17(+2.01%)
Oct 11, 2016	304.32	310.95	304.32	306.70	546,484	-3.15(-1.02%)
Oct 10, 2016	306.11	311.82	305.45	309.85	565,368	+4.63(+1.52%)
Oct 07, 2016	307.86	308.60	302.50	305.21	449,030	-1.79(-0.58%)
Oct 06, 2016	302.66	308.09	300.72	307.00	587,546	+3.58(+1.18%)
Oct 05, 2016	306.99	308.34	297.55	303.42	941,471	-3.56(-1.16%)
Oct 04, 2016	310.66	310.66	305.21	306.98	606,429	-2.67(-0.86%)
Oct 03, 2016	313.50	313.50	308.60	309.64	516,567	-3.53(-1.13%)
Sep 30, 2016	313.22	315.98	310.63	313.18	697,092	+0.26(+0.08%)
Sep 29, 2016	313.20	315.50	311.11	312.91	466,892	-2.11(-0.67%)
Sep 28, 2016	316.30	316.40	313.37	315.03	547,454	+0.10(+0.03%)
Sep 27, 2016	317.01	317.01	314.07	314.92	438,371	-0.12(-0.04%)
Sep 26, 2016	311.30	315.61	310.72	315.04	413,352	+2.28(+0.73%)
Sep 23, 2016	312.71	313.94	309.07	312.77	480,535	-0.52(-0.17%)
Sep 22, 2016	312.57	314.53	311.76	313.29	535,296	+3.02(+0.97%)
Sep 21, 2016	308.90	310.63	302.61	310.27	1,194,768	+1.65(+0.54%)
Sep 20, 2016	319.47	321.03	303.92	308.62	1,662,707	-10.19(-3.20%)
Sep 19, 2016	313.35	318.86	312.26	318.81	591,478	+7.41(+2.38%)
Sep 16, 2016	312.80	314.26	309.81	311.40	1,208,306	-3.11(-0.99%)
Sep 15, 2016	307.71	315.16	306.45	314.51	576,933	+5.65(+1.83%)
Sep 14, 2016	309.64	312.70	308.03	308.86	561,683	-1.41(-0.45%)
Sep 13, 2016	315.57	317.23	309.92	310.27	718,811	-7.90(-2.48%)
Sep 12, 2016	315.59	319.82	314.96	318.17	824,439	+2.80(+0.89%)
Sep 09, 2016	322.93	323.83	315.19	315.37	841,881	-8.91(-2.75%)
Sep 08, 2016	327.90	329.67	324.14	324.29	898,314	-4.49(-1.37%)
Sep 07, 2016	328.65	329.40	327.12	328.78	667,480	+0.20(+0.06%)
Sep 06, 2016	325.38	329.17	323.21	328.58	1,001,756	+5.66(+1.75%)
Sep 02, 2016	319.42	322.92	322.92	322.92	738,388	+4.09(+1.28%)
Sep 01, 2016	320.27	321.36	317.31	318.83	520,261	-1.64(-0.51%)
Aug 31, 2016	319.67	322.44	319.02	320.48	657,425	+0.50(+0.16%)
Aug 30, 2016	320.08	320.98	317.15	319.97	543,363	-0.23(-0.07%)
Aug 29, 2016	318.10	321.56	317.45	320.21	503,287	+3.15(+0.99%)
Aug 26, 2016	316.81	320.22	314.77	317.06	689,828	+0.64(+0.20%)
Aug 25, 2016	316.96	318.86	315.16	316.42	393,754	-0.69(-0.22%)
Aug 24, 2016	319.59	321.23	316.34	317.10	569,890	-2.93(-0.92%)
Aug 23, 2016	320.81	321.65	319.09	320.03	372,838	+1.02(+0.32%)
Aug 22, 2016	319.23	320.44	316.45	319.02	432,866	+2.10(+0.66%)
Aug 19, 2016	314.51	317.94	312.70	316.92	431,681	+2.02(+0.64%)
Aug 18, 2016	317.16	319.81	314.69	314.90	565,083	-2.62(-0.83%)
Aug 17, 2016	318.28	318.28	313.77	317.52	645,792	-0.07(-0.02%)
Aug 16, 2016	320.40	321.39	317.28	317.59	460,775	-3.68(-1.14%)
Aug 15, 2016	319.04	322.47	318.81	321.26	380,426	+1.98(+0.62%)
Aug 12, 2016	317.19	320.94	316.41	319.28	395,502	+1.12(+0.35%)
Aug 11, 2016	317.96	319.49	313.84	318.17	605,865	-0.07(-0.02%)
Aug 10, 2016	317.96	320.29	316.33	318.24	370,202	+0.52(+0.16%)
Aug 09, 2016	315.05	320.04	314.64	317.72	567,240	+2.53(+0.80%)
Aug 08, 2016	315.70	316.19	312.52	315.18	824,568	-1.04(-0.33%)
Aug 05, 2016	321.80	323.34	316.00	316.22	765,048	-5.10(-1.59%)
Aug 04, 2016	322.59	323.73	316.66	321.32	1,032,782	+0.92(+0.29%)
Aug 03, 2016	322.05	325.04	318.93	320.41	858,303	-2.70(-0.84%)
Aug 02, 2016	328.09	328.77	321.34	323.11	625,374	-4.77(-1.45%)
Aug 01, 2016	323.51	328.15	322.67	327.88	501,994	+5.28(+1.64%)
Jul 29, 2016	328.77	329.51	322.54	322.60	702,109	-6.32(-1.92%)
Jul 28, 2016	323.57	329.45	322.94	328.91	503,862	+5.56(+1.72%)
Jul 27, 2016	326.36	326.58	321.70	323.35	400,416	-3.20(-0.98%)
Jul 26, 2016	326.34	328.09	320.12	326.55	329,328	+0.96(+0.30%)
Jul 25, 2016	326.32	327.12	322.37	325.59	313,493	-0.46(-0.14%)
Jul 22, 2016	323.14	327.88	322.60	326.05	690,452	+3.72(+1.15%)
Jul 21, 2016	327.32	327.67	320.42	322.33	661,079	-5.96(-1.82%)
Jul 20, 2016	329.46	330.42	327.85	328.29	454,384	-0.48(-0.15%)
Jul 19, 2016	328.09	329.99	327.45	328.77	577,784	-0.34(-0.10%)
Jul 18, 2016	329.59	330.07	327.16	329.11	390,259	+0.37(+0.11%)
Jul 15, 2016	330.48	330.48	326.49	328.74	882,119	-3.32(-1.00%)
Jul 14, 2016	335.94	337.42	329.96	332.06	454,014	-2.51(-0.75%)
Jul 13, 2016	336.62	336.91	332.87	334.57	372,190	-0.42(-0.13%)
Jul 12, 2016	337.18	337.75	331.77	335.00	515,712	-1.34(-0.40%)
Jul 11, 2016	337.43	338.34	333.30	336.34	383,163	-0.61(-0.18%)
Jul 08, 2016	332.79	337.85	331.08	336.94	462,355	+5.86(+1.77%)
Jul 07, 2016	335.12	335.54	330.39	331.08	446,360	-2.99(-0.90%)
Jul 05, 2016	333.96	336.01	331.98	334.08	542,098	-0.64(-0.19%)
Jul 01, 2016	335.53	334.72	334.72	334.72	458,983	-0.73(-0.22%)
Jun 30, 2016	334.84	335.63	331.49	335.45	607,796	+1.48(+0.44%)
Jun 29, 2016	328.20	334.38	328.20	333.97	710,492	+7.78(+2.38%)
Jun 28, 2016	322.98	326.67	321.90	326.20	670,127	+5.08(+1.58%)
Jun 27, 2016	324.43	324.62	317.93	321.12	977,447	-4.14(-1.27%)
Jun 24, 2016	322.89	332.30	321.31	325.26	1,628,466	-8.20(-2.46%)
Jun 23, 2016	330.25	335.21	325.20	333.46	1,038,629	+5.00(+1.52%)
Jun 22, 2016	331.53	332.08	328.32	328.46	795,713	+0.12(+0.04%)
Jun 21, 2016	324.15	328.99	324.15	328.34	640,084	+4.84(+1.50%)
Jun 20, 2016	327.71	327.90	323.29	323.50	638,187	-0.58(-0.18%)
Jun 17, 2016	325.00	327.30	319.44	324.08	1,546,632	-2.49(-0.76%)
Jun 16, 2016	319.46	327.26	319.46	326.57	960,314	+4.64(+1.44%)
Jun 15, 2016	320.81	323.15	318.75	321.93	511,820	+2.41(+0.76%)
Jun 14, 2016	319.25	321.27	317.69	319.52	1,022,581	-0.01(-0.00%)
Jun 13, 2016	320.12	325.94	319.26	319.53	812,924	-0.85(-0.26%)
Jun 10, 2016	322.44	323.74	318.79	320.37	813,843	-2.52(-0.78%)
Jun 09, 2016	321.61	323.47	321.42	322.89	458,148	+0.23(+0.07%)
Jun 08, 2016	322.34	323.35	320.11	322.66	692,073	+1.72(+0.54%)
Jun 07, 2016	319.42	323.91	319.29	320.94	657,305	+1.44(+0.45%)
Jun 06, 2016	315.79	320.32	315.68	319.50	1,157,943	+3.98(+1.26%)
Jun 03, 2016	317.99	319.14	313.31	315.52	685,530	-2.46(-0.77%)
Jun 02, 2016	315.74	318.23	314.01	317.98	678,598	+1.38(+0.43%)
Jun 01, 2016	312.30	316.67	311.64	316.60	743,496	+3.41(+1.09%)
May 31, 2016	319.04	319.15	312.80	313.19	1,330,980	-3.94(-1.24%)
May 27, 2016	314.14	317.14	317.14	317.14	953,220	+3.00(+0.96%)
May 26, 2016	310.06	314.25	308.69	314.14	874,671	+4.64(+1.50%)
May 25, 2016	308.64	310.70	305.79	309.50	1,038,731	+2.59(+0.85%)
May 24, 2016	299.05	307.33	298.21	306.90	1,162,026	+8.71(+2.92%)
May 23, 2016	297.05	299.23	295.37	298.19	384,530	+1.22(+0.41%)
May 20, 2016	296.35	298.18	292.72	296.97	621,951	+1.68(+0.57%)
May 19, 2016	291.79	297.38	291.79	295.29	709,239	+0.86(+0.29%)
May 18, 2016	294.41	296.84	289.74	294.43	639,926	-0.23(-0.08%)
May 17, 2016	296.97	299.81	293.92	294.66	537,803	-5.41(-1.80%)
May 16, 2016	296.89	300.20	295.69	300.07	481,082	+3.64(+1.23%)
May 13, 2016	298.00	299.23	295.40	296.43	411,371	-1.58(-0.53%)
May 12, 2016	294.90	298.68	291.66	298.01	571,315	+4.76(+1.62%)
May 11, 2016	294.02	295.58	290.76	293.25	678,820	-0.37(-0.13%)
May 10, 2016	294.33	295.23	292.29	293.62	505,694	+0.06(+0.02%)
May 09, 2016	290.00	295.65	288.82	293.56	614,604	+3.51(+1.21%)
May 06, 2016	283.03	290.76	281.10	290.05	952,888	+5.23(+1.83%)
May 05, 2016	287.73	290.01	281.43	284.82	1,175,161	-3.39(-1.18%)
May 04, 2016	284.76	290.19	284.07	288.22	1,219,543	+1.67(+0.58%)
May 03, 2016	286.17	287.06	282.56	286.55	726,853	-0.63(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.