Equinix Inc (NQ: EQIX )

708.14 USD -10.71 (-1.49%)
Official Closing Price Updated: 7:56 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 244.50 247.98 242.92 246.84 719,847 +3.57(+1.47%)
Jun 29, 2015 249.43 249.76 242.94 243.28 824,139 -8.30(-3.30%)
Jun 26, 2015 249.30 251.59 247.63 251.57 797,460 +2.22(+0.89%)
Jun 25, 2015 248.69 250.22 248.07 249.36 532,371 +0.47(+0.19%)
Jun 24, 2015 251.71 252.76 247.73 248.89 464,726 -3.06(-1.22%)
Jun 23, 2015 252.58 253.67 251.26 251.95 540,710 -0.76(-0.30%)
Jun 22, 2015 256.63 257.52 252.34 252.71 462,062 -2.67(-1.05%)
Jun 19, 2015 253.97 255.77 252.71 255.38 2,167,508 +1.40(+0.55%)
Jun 18, 2015 250.47 254.48 248.87 253.98 1,217,887 +4.11(+1.65%)
Jun 17, 2015 250.68 250.94 248.48 249.87 818,028 +1.38(+0.56%)
Jun 16, 2015 245.68 250.52 245.50 248.49 841,315 -0.16(-0.06%)
Jun 15, 2015 250.83 253.30 248.55 248.65 572,026 -4.72(-1.86%)
Jun 12, 2015 252.59 254.43 251.77 253.37 472,278 -0.20(-0.08%)
Jun 11, 2015 253.65 255.11 253.33 253.58 323,112 +0.54(+0.22%)
Jun 10, 2015 251.18 254.79 250.37 253.03 496,800 +2.49(+0.99%)
Jun 09, 2015 253.50 255.41 249.76 250.54 529,283 -3.54(-1.39%)
Jun 08, 2015 256.18 257.35 254.00 254.08 413,971 -1.55(-0.61%)
Jun 05, 2015 255.63 257.54 254.51 255.64 675,301 -0.01(-0.00%)
Jun 04, 2015 257.11 258.98 254.91 255.65 943,783 -2.99(-1.16%)
Jun 03, 2015 260.76 261.37 258.15 258.64 908,157 -2.73(-1.04%)
Jun 02, 2015 259.16 262.35 258.35 261.37 1,037,874 -1.17(-0.44%)
Jun 01, 2015 266.40 260.52 260.40 262.54 573,715 +2.02(+0.78%)
May 29, 2015 260.48 261.77 258.16 260.52 1,162,160 -1.09(-0.42%)
May 28, 2015 262.09 262.89 260.17 261.60 607,822 -0.80(-0.30%)
May 27, 2015 260.16 262.42 257.58 262.40 401,474 +3.15(+1.21%)
May 26, 2015 257.56 259.82 256.11 259.25 595,077 -1.20(-0.46%)
May 22, 2015 259.22 260.45 260.45 260.45 663,602 -0.21(-0.08%)
May 21, 2015 259.36 261.18 255.79 260.66 2,111,442 -1.63(-0.62%)
May 20, 2015 262.30 262.54 258.69 262.29 1,236,334 +6.04(+2.36%)
May 19, 2015 254.59 256.54 253.62 256.25 388,708 +1.35(+0.53%)
May 18, 2015 253.15 256.67 251.86 254.90 336,538 +1.84(+0.73%)
May 15, 2015 254.25 254.25 252.27 253.06 397,491 -0.98(-0.39%)
May 14, 2015 253.32 254.67 250.86 254.04 420,879 +1.68(+0.67%)
May 13, 2015 252.29 254.19 249.66 252.36 629,850 +0.37(+0.15%)
May 12, 2015 253.69 254.31 250.99 251.99 972,703 -4.00(-1.56%)
May 11, 2015 260.72 262.19 255.83 256.00 619,345 -4.38(-1.68%)
May 08, 2015 256.65 262.28 254.70 260.38 887,468 +5.76(+2.26%)
May 07, 2015 257.77 262.84 253.85 254.62 1,578,719 +3.62(+1.44%)
May 06, 2015 251.52 252.16 248.82 251.00 829,207 +1.07(+0.43%)
May 05, 2015 250.96 252.54 249.92 249.93 1,006,510 -1.90(-0.75%)
May 04, 2015 252.96 252.96 250.53 251.83 1,038,307 +0.24(+0.10%)
May 01, 2015 251.63 252.67 249.02 251.58 1,183,117 +2.87(+1.15%)
Apr 30, 2015 248.06 254.62 242.66 248.72 1,793,982 +10.82(+4.55%)
Apr 29, 2015 237.56 240.02 235.93 237.90 736,400 -1.54(-0.64%)
Apr 28, 2015 237.28 240.85 236.86 239.44 752,281 +1.49(+0.62%)
Apr 27, 2015 238.09 239.47 236.46 237.95 823,969 -1.18(-0.49%)
Apr 24, 2015 239.70 240.71 238.39 239.13 519,315 -0.84(-0.35%)
Apr 23, 2015 237.13 241.30 235.66 239.97 604,751 +2.08(+0.88%)
Apr 22, 2015 237.98 238.58 236.03 237.88 613,304 +0.97(+0.41%)
Apr 21, 2015 233.81 238.08 232.88 236.91 802,312 +3.80(+1.63%)
Apr 20, 2015 231.29 233.83 230.28 233.11 523,541 +3.62(+1.58%)
Apr 17, 2015 231.55 234.04 226.62 229.48 884,977 -5.27(-2.24%)
Apr 16, 2015 233.34 236.11 233.34 234.75 585,953 +0.36(+0.15%)
Apr 15, 2015 235.50 236.10 234.24 234.39 524,692 -0.29(-0.12%)
Apr 14, 2015 232.54 235.21 230.95 234.68 518,268 +1.67(+0.72%)
Apr 13, 2015 233.00 235.49 232.71 233.01 643,410 +0.12(+0.05%)
Apr 10, 2015 233.29 234.44 229.82 232.90 539,913 -0.40(-0.17%)
Apr 09, 2015 232.23 233.53 231.93 233.29 452,855 +0.94(+0.41%)
Apr 08, 2015 228.48 232.92 227.13 232.35 656,158 +4.66(+2.05%)
Apr 07, 2015 228.97 230.52 227.58 227.69 310,537 -0.84(-0.37%)
Apr 06, 2015 226.75 229.87 225.38 228.52 315,891 -0.44(-0.19%)
Apr 02, 2015 226.72 228.96 228.96 228.96 483,835 +1.95(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.