Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	230.64	231.03	226.59	226.77	645,164	-2.98(-1.30%)
Jul 30, 2015	228.80	234.26	227.71	229.76	1,010,482	+2.73(+1.20%)
Jul 29, 2015	226.82	228.07	225.12	227.03	878,430	+0.02(+0.01%)
Jul 28, 2015	226.80	228.77	224.02	227.01	1,222,003	+2.08(+0.93%)
Jul 27, 2015	223.47	225.66	220.63	224.93	920,976	+0.47(+0.21%)
Jul 24, 2015	218.15	224.50	217.40	224.46	803,637	+5.42(+2.48%)
Jul 23, 2015	218.98	222.01	217.68	219.03	663,012	-0.13(-0.06%)
Jul 22, 2015	218.35	220.82	217.63	219.16	567,848	+0.58(+0.26%)
Jul 21, 2015	219.72	221.41	218.42	218.59	584,459	-1.14(-0.52%)
Jul 20, 2015	214.60	219.98	213.90	219.72	835,404	+5.48(+2.56%)
Jul 17, 2015	212.76	214.54	211.44	214.24	539,454	+1.12(+0.53%)
Jul 16, 2015	212.59	214.38	211.41	213.12	595,523	+1.89(+0.89%)
Jul 15, 2015	212.29	214.16	210.38	211.24	466,434	-1.03(-0.49%)
Jul 14, 2015	211.48	213.41	210.90	212.27	444,575	+0.92(+0.43%)
Jul 13, 2015	211.54	213.45	210.46	211.35	535,331	+0.94(+0.45%)
Jul 10, 2015	211.43	212.75	209.63	210.41	670,217	+1.71(+0.82%)
Jul 09, 2015	210.29	211.56	208.10	208.70	637,531	+0.27(+0.13%)
Jul 08, 2015	208.96	211.09	208.28	208.43	640,144	-0.94(-0.45%)
Jul 07, 2015	207.75	210.44	205.71	209.37	1,005,500	+1.62(+0.78%)
Jul 06, 2015	205.82	208.32	204.45	207.75	669,083	+0.14(+0.07%)
Jul 02, 2015	208.26	207.61	207.61	207.61	429,851	-0.24(-0.12%)
Jul 01, 2015	207.77	208.27	205.82	207.85	573,563	+1.33(+0.65%)
Jun 30, 2015	204.56	207.47	203.24	206.52	860,392	+2.98(+1.47%)
Jun 29, 2015	208.68	208.96	203.25	203.54	985,047	-6.94(-3.30%)
Jun 26, 2015	208.58	210.50	207.18	210.48	953,159	+1.85(+0.89%)
Jun 25, 2015	208.06	209.35	207.54	208.63	636,313	+0.39(+0.19%)
Jun 24, 2015	210.59	211.47	207.26	208.24	555,460	-2.56(-1.21%)
Jun 23, 2015	211.32	212.24	210.22	210.80	646,280	-0.63(-0.30%)
Jun 22, 2015	214.71	215.45	211.12	211.43	552,276	-2.24(-1.05%)
Jun 19, 2015	212.49	213.99	211.43	213.67	2,590,699	+1.17(+0.55%)
Jun 18, 2015	209.55	212.91	208.22	212.50	1,455,671	+3.44(+1.65%)
Jun 17, 2015	209.73	209.95	207.89	209.06	977,742	+1.16(+0.56%)
Jun 16, 2015	205.54	209.60	205.40	207.90	1,005,576	-0.13(-0.06%)
Jun 15, 2015	209.85	211.93	207.95	208.03	683,710	-3.95(-1.86%)
Jun 12, 2015	211.33	212.87	210.64	211.98	564,487	-0.17(-0.08%)
Jun 11, 2015	212.22	213.44	211.95	212.16	386,197	+0.46(+0.22%)
Jun 10, 2015	210.15	213.17	209.47	211.70	593,797	+2.08(+0.99%)
Jun 09, 2015	212.09	213.69	208.96	209.62	632,622	-2.96(-1.39%)
Jun 08, 2015	214.33	215.31	212.51	212.58	494,797	-1.30(-0.61%)
Jun 05, 2015	213.87	215.47	212.94	213.88	807,149	-0.01(-0.00%)
Jun 04, 2015	215.11	216.68	213.27	213.89	1,128,050	-2.50(-1.16%)
Jun 03, 2015	218.16	218.68	215.98	216.39	1,085,468	-2.28(-1.04%)
Jun 02, 2015	216.83	219.50	216.15	218.68	1,240,511	-0.98(-0.44%)
Jun 01, 2015	222.89	217.96	217.86	219.65	685,730	+1.69(+0.78%)
May 29, 2015	217.93	219.01	215.99	217.96	1,389,064	-0.91(-0.42%)
May 28, 2015	219.28	219.95	217.67	218.87	726,495	-0.67(-0.30%)
May 27, 2015	217.66	219.55	215.50	219.54	479,859	+2.63(+1.21%)
May 26, 2015	215.49	217.37	214.28	216.90	711,262	-1.00(-0.46%)
May 22, 2015	216.88	217.90	217.90	217.90	793,165	-0.18(-0.08%)
May 21, 2015	216.99	218.51	214.01	218.08	2,523,686	-1.37(-0.62%)
May 20, 2015	219.46	219.65	216.43	219.45	1,477,720	+5.06(+2.36%)
May 19, 2015	213.00	214.63	212.19	214.39	464,601	+1.13(+0.53%)
May 18, 2015	211.80	214.74	210.72	213.26	402,245	+1.54(+0.73%)
May 15, 2015	212.72	212.72	211.06	211.72	475,098	-0.82(-0.39%)
May 14, 2015	211.94	213.07	209.88	212.54	503,053	+1.41(+0.67%)
May 13, 2015	211.08	212.67	208.88	211.14	752,825	+0.31(+0.15%)
May 12, 2015	212.25	212.77	209.99	210.83	1,162,617	-3.35(-1.56%)
May 11, 2015	218.13	219.37	214.04	214.18	740,268	-3.67(-1.68%)
May 08, 2015	214.72	219.44	213.10	217.85	1,060,740	+4.82(+2.26%)
May 07, 2015	215.67	219.90	212.38	213.03	1,886,953	+3.03(+1.44%)
May 06, 2015	210.43	210.97	208.18	210.00	991,104	+0.89(+0.43%)
May 05, 2015	209.97	211.28	209.10	209.11	1,203,024	-1.59(-0.75%)
May 04, 2015	211.64	211.64	209.61	210.69	1,241,029	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.