Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	740.78	748.66	740.33	742.45	617,463	+2.59(+0.35%)
Aug 28, 2020	741.04	741.04	731.50	739.85	305,189	-2.47(-0.33%)
Aug 27, 2020	739.86	747.82	736.08	742.33	322,075	+7.19(+0.98%)
Aug 26, 2020	734.73	735.61	724.22	735.13	333,506	+2.15(+0.29%)
Aug 25, 2020	729.80	735.19	725.25	732.98	198,103	+6.81(+0.94%)
Aug 24, 2020	737.96	737.96	717.40	726.18	394,915	-9.12(-1.24%)
Aug 21, 2020	740.50	740.50	728.20	735.29	536,661	-2.58(-0.35%)
Aug 20, 2020	730.08	740.86	730.08	737.87	332,009	+5.83(+0.80%)
Aug 19, 2020	747.01	747.01	727.83	732.04	355,249	-7.65(-1.03%)
Aug 18, 2020	725.73	742.64	724.29	739.70	482,564	+16.39(+2.27%)
Aug 17, 2020	710.46	724.18	710.46	723.31	417,090	+9.43(+1.32%)
Aug 14, 2020	722.49	727.29	710.22	713.88	385,981	-7.60(-1.05%)
Aug 13, 2020	720.72	729.01	719.43	721.47	303,714	-2.69(-0.37%)
Aug 12, 2020	716.38	727.18	708.83	724.16	336,566	+13.88(+1.95%)
Aug 11, 2020	732.10	732.10	707.23	710.28	540,021	-23.02(-3.14%)
Aug 10, 2020	747.54	754.91	730.76	733.30	328,494	-8.39(-1.13%)
Aug 07, 2020	741.68	748.04	738.64	741.69	239,957	-0.34(-0.05%)
Aug 06, 2020	737.91	743.64	736.79	742.03	271,424	-1.85(-0.25%)
Aug 05, 2020	748.53	748.53	736.58	743.88	266,935	+0.57(+0.08%)
Aug 04, 2020	733.97	744.52	726.07	743.31	408,701	+13.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.