Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	299.33	299.90	293.94	296.06	1,056,068	-4.05(-1.35%)
Nov 29, 2016	296.77	303.99	295.44	300.11	494,294	+1.89(+0.63%)
Nov 28, 2016	295.83	300.36	295.83	298.22	482,635	+1.28(+0.43%)
Nov 25, 2016	295.17	298.36	294.24	296.94	269,547	+1.35(+0.46%)
Nov 23, 2016		295.58	295.58	295.58	0	-5.02(-1.67%)
Nov 22, 2016	294.45	301.71	293.25	300.61	602,498	+7.01(+2.39%)
Nov 21, 2016	292.21	295.05	291.40	293.60	435,722	+2.36(+0.81%)
Nov 18, 2016	289.91	293.25	289.40	291.24	612,452	+1.84(+0.63%)
Nov 17, 2016	292.84	295.05	288.70	289.40	509,538	-4.23(-1.44%)
Nov 16, 2016	292.33	293.82	289.08	293.63	548,896	-0.31(-0.11%)
Nov 15, 2016	289.38	300.48	288.58	293.95	1,169,806	+5.37(+1.86%)
Nov 14, 2016	282.78	289.28	274.90	288.58	1,026,518	+6.03(+2.13%)
Nov 11, 2016	287.63	290.75	282.08	282.55	983,721	-5.00(-1.74%)
Nov 10, 2016	301.91	301.91	280.20	287.55	1,864,945	-14.89(-4.92%)
Nov 09, 2016	301.80	304.62	298.25	302.44	927,552	-7.23(-2.34%)
Nov 08, 2016	305.49	311.37	304.03	309.67	821,920	+5.31(+1.74%)
Nov 07, 2016	298.86	304.87	297.04	304.36	875,705	+8.36(+2.83%)
Nov 04, 2016	294.72	296.50	290.21	296.00	1,806,922	+1.57(+0.53%)
Nov 03, 2016	302.20	302.20	293.89	294.42	1,220,949	-6.49(-2.16%)
Nov 02, 2016	302.54	304.00	298.35	300.91	1,063,682	-1.34(-0.44%)
Nov 01, 2016	311.00	311.00	302.02	302.25	1,025,157	-8.32(-2.68%)
Oct 31, 2016	308.23	312.25	304.45	310.57	488,825	+2.01(+0.65%)
Oct 28, 2016	306.19	309.16	304.54	308.56	541,410	+2.96(+0.97%)
Oct 27, 2016	319.97	321.61	304.39	305.59	1,145,005	-14.21(-4.44%)
Oct 26, 2016	324.05	325.06	319.33	319.81	440,046	-4.62(-1.42%)
Oct 25, 2016	321.98	325.18	319.68	324.42	466,442	+0.97(+0.30%)
Oct 24, 2016	323.35	325.33	320.89	323.46	371,735	+1.91(+0.59%)
Oct 21, 2016	317.69	322.58	317.06	321.55	397,204	+1.68(+0.52%)
Oct 20, 2016	321.14	321.45	317.88	319.87	704,055	-0.46(-0.14%)
Oct 19, 2016	319.36	320.85	315.51	320.33	622,400	+2.23(+0.70%)
Oct 18, 2016	315.00	320.27	314.74	318.09	382,649	+4.16(+1.33%)
Oct 17, 2016	314.22	316.40	312.12	313.93	329,312	-0.50(-0.16%)
Oct 14, 2016	315.98	318.39	313.42	314.43	329,998	-0.16(-0.05%)
Oct 13, 2016	310.28	314.66	309.20	314.58	524,950	+1.74(+0.56%)
Oct 12, 2016	306.85	313.15	305.72	312.84	516,889	+6.17(+2.01%)
Oct 11, 2016	304.29	310.92	304.29	306.67	546,531	-3.15(-1.02%)
Oct 10, 2016	306.08	311.79	305.42	309.82	565,416	+4.63(+1.52%)
Oct 07, 2016	307.84	308.58	302.47	305.19	449,069	-1.79(-0.58%)
Oct 06, 2016	302.64	308.06	300.69	306.98	587,596	+3.58(+1.18%)
Oct 05, 2016	306.96	308.31	297.53	303.39	941,551	-3.56(-1.16%)
Oct 04, 2016	310.64	310.64	305.19	306.95	606,481	-2.67(-0.86%)
Oct 03, 2016	313.48	313.48	308.58	309.62	516,611	-3.53(-1.13%)
Sep 30, 2016	313.19	315.96	310.60	313.15	697,151	+0.26(+0.08%)
Sep 29, 2016	313.17	315.47	311.09	312.89	466,932	-2.11(-0.67%)
Sep 28, 2016	316.28	316.38	313.34	315.00	547,500	+0.10(+0.03%)
Sep 27, 2016	316.98	316.98	314.05	314.89	438,409	-0.12(-0.04%)
Sep 26, 2016	311.27	315.58	310.70	315.02	413,387	+2.28(+0.73%)
Sep 23, 2016	312.69	313.91	309.05	312.74	480,576	-0.52(-0.17%)
Sep 22, 2016	312.54	314.50	311.73	313.26	535,342	+3.02(+0.97%)
Sep 21, 2016	308.87	310.60	302.59	310.25	1,194,870	+1.65(+0.54%)
Sep 20, 2016	319.44	321.01	303.89	308.59	1,662,848	-10.19(-3.20%)
Sep 19, 2016	313.32	318.83	312.24	318.78	591,528	+7.41(+2.38%)
Sep 16, 2016	312.77	314.23	309.78	311.38	1,208,409	-3.11(-0.99%)
Sep 15, 2016	307.68	315.13	306.42	314.49	576,982	+5.65(+1.83%)
Sep 14, 2016	309.61	312.68	308.00	308.84	561,731	-1.41(-0.45%)
Sep 13, 2016	315.55	317.21	309.90	310.25	718,872	-7.90(-2.48%)
Sep 12, 2016	315.56	319.80	314.93	318.15	824,509	+2.80(+0.89%)
Sep 09, 2016	322.90	323.81	315.17	315.35	841,953	-8.91(-2.75%)
Sep 08, 2016	327.87	329.65	324.11	324.26	898,391	-4.49(-1.37%)
Sep 07, 2016	328.62	329.38	327.09	328.75	667,537	+0.20(+0.06%)
Sep 06, 2016	325.35	329.14	323.18	328.55	1,001,842	+5.66(+1.75%)
Sep 02, 2016	319.39	322.89	322.89	322.89	738,451	+4.08(+1.28%)
Sep 01, 2016	320.24	321.33	317.29	318.81	520,306	-1.64(-0.51%)
Aug 31, 2016	319.64	322.41	318.99	320.45	657,481	+0.50(+0.16%)
Aug 30, 2016	320.05	320.95	317.12	319.94	543,410	-0.24(-0.07%)
Aug 29, 2016	318.08	321.54	317.42	320.18	503,330	+3.15(+0.99%)
Aug 26, 2016	316.78	320.19	314.75	317.03	689,887	+0.64(+0.20%)
Aug 25, 2016	316.93	318.83	315.13	316.39	393,788	-0.69(-0.22%)
Aug 24, 2016	319.56	321.20	316.31	317.08	569,938	-2.93(-0.92%)
Aug 23, 2016	320.78	321.62	319.06	320.01	372,870	+1.02(+0.32%)
Aug 22, 2016	319.20	320.42	316.43	318.99	432,903	+2.09(+0.66%)
Aug 19, 2016	314.48	317.92	312.67	316.89	431,718	+2.02(+0.64%)
Aug 18, 2016	317.14	319.78	314.66	314.87	565,131	-2.62(-0.83%)
Aug 17, 2016	318.25	318.25	313.75	317.49	645,847	-0.07(-0.02%)
Aug 16, 2016	320.37	321.36	317.25	317.56	460,814	-3.68(-1.14%)
Aug 15, 2016	319.01	322.44	318.79	321.24	380,459	+1.98(+0.62%)
Aug 12, 2016	317.16	320.91	316.38	319.26	395,536	+1.12(+0.35%)
Aug 11, 2016	317.93	319.46	313.81	318.14	605,916	-0.07(-0.02%)
Aug 10, 2016	317.93	320.26	316.31	318.21	370,234	+0.52(+0.16%)
Aug 09, 2016	315.03	320.01	314.61	317.69	567,288	+2.54(+0.80%)
Aug 08, 2016	315.68	316.17	312.49	315.15	824,638	-1.04(-0.33%)
Aug 05, 2016	321.77	323.31	315.97	316.19	765,113	-5.10(-1.59%)
Aug 04, 2016	322.56	323.70	316.64	321.30	1,032,870	+0.92(+0.29%)
Aug 03, 2016	322.02	325.01	318.90	320.38	858,377	-2.70(-0.84%)
Aug 02, 2016	328.06	328.74	321.31	323.08	625,427	-4.77(-1.45%)
Aug 01, 2016	323.49	328.12	322.64	327.85	502,037	+5.28(+1.64%)
Jul 29, 2016	328.74	329.48	322.51	322.57	702,169	-6.32(-1.92%)
Jul 28, 2016	323.55	329.42	322.92	328.88	503,905	+5.56(+1.72%)
Jul 27, 2016	326.33	326.55	321.67	323.32	400,450	-3.20(-0.98%)
Jul 26, 2016	326.31	328.06	320.09	326.52	329,356	+0.96(+0.29%)
Jul 25, 2016	326.29	327.09	322.34	325.56	313,520	-0.46(-0.14%)
Jul 22, 2016	323.11	327.86	322.57	326.02	690,511	+3.72(+1.15%)
Jul 21, 2016	327.29	327.64	320.39	322.30	661,136	-5.96(-1.82%)
Jul 20, 2016	329.43	330.39	327.82	328.26	454,423	-0.48(-0.15%)
Jul 19, 2016	328.06	329.97	327.42	328.75	577,833	-0.34(-0.10%)
Jul 18, 2016	329.56	330.04	327.13	329.08	390,292	+0.37(+0.11%)
Jul 15, 2016	330.45	330.45	326.46	328.71	882,195	-3.32(-1.00%)
Jul 14, 2016	335.91	337.39	329.93	332.03	454,053	-2.51(-0.75%)
Jul 13, 2016	336.59	336.88	332.84	334.54	372,222	-0.42(-0.13%)
Jul 12, 2016	337.15	337.73	331.74	334.97	515,756	-1.34(-0.40%)
Jul 11, 2016	337.40	338.31	333.27	336.31	383,196	-0.61(-0.18%)
Jul 08, 2016	332.76	337.82	331.06	336.91	462,394	+5.86(+1.77%)
Jul 07, 2016	335.09	335.51	330.37	331.06	446,398	-2.99(-0.90%)
Jul 05, 2016	333.93	335.98	331.95	334.05	542,145	-0.64(-0.19%)
Jul 01, 2016	335.50	334.69	334.69	334.69	459,022	-0.74(-0.22%)
Jun 30, 2016	334.81	335.60	331.46	335.43	607,848	+1.48(+0.44%)
Jun 29, 2016	328.18	334.35	328.18	333.94	710,553	+7.78(+2.38%)
Jun 28, 2016	322.95	326.64	321.88	326.17	670,184	+5.08(+1.58%)
Jun 27, 2016	324.40	324.59	317.91	321.09	977,531	-4.14(-1.27%)
Jun 24, 2016	322.86	332.27	321.28	325.23	1,628,605	-8.20(-2.46%)
Jun 23, 2016	330.23	335.18	325.17	333.44	1,038,718	+5.00(+1.52%)
Jun 22, 2016	331.50	332.05	328.29	328.44	795,781	+0.12(+0.04%)
Jun 21, 2016	324.12	328.96	324.12	328.31	640,139	+4.85(+1.50%)
Jun 20, 2016	327.68	327.87	323.26	323.47	638,241	-0.58(-0.18%)
Jun 17, 2016	324.97	327.28	319.42	324.05	1,546,764	-2.49(-0.76%)
Jun 16, 2016	319.44	327.23	319.44	326.54	960,396	+4.64(+1.44%)
Jun 15, 2016	320.78	323.12	318.72	321.90	511,864	+2.41(+0.76%)
Jun 14, 2016	319.22	321.25	317.66	319.49	1,022,669	-0.01(-0.00%)
Jun 13, 2016	320.10	325.91	319.23	319.50	812,993	-0.85(-0.26%)
Jun 10, 2016	322.41	323.71	318.76	320.35	813,912	-2.52(-0.78%)
Jun 09, 2016	321.58	323.44	321.39	322.86	458,188	+0.23(+0.07%)
Jun 08, 2016	322.31	323.33	320.08	322.63	692,132	+1.72(+0.54%)
Jun 07, 2016	319.39	323.88	319.26	320.91	657,361	+1.44(+0.45%)
Jun 06, 2016	315.76	320.29	315.65	319.47	1,158,042	+3.98(+1.26%)
Jun 03, 2016	317.97	319.11	313.29	315.49	685,588	-2.46(-0.77%)
Jun 02, 2016	315.71	318.20	313.98	317.95	678,656	+1.38(+0.43%)
Jun 01, 2016	312.27	316.64	311.62	316.57	743,560	+3.41(+1.09%)
May 31, 2016	319.01	319.13	312.77	313.17	1,331,094	-3.94(-1.24%)
May 27, 2016	314.12	317.11	317.11	317.11	953,301	+3.00(+0.96%)
May 26, 2016	310.03	314.22	308.67	314.11	874,746	+4.64(+1.50%)
May 25, 2016	308.62	310.67	305.76	309.47	1,038,820	+2.59(+0.85%)
May 24, 2016	299.02	307.31	298.18	306.88	1,162,126	+8.71(+2.92%)
May 23, 2016	297.02	299.20	295.35	298.17	384,563	+1.22(+0.41%)
May 20, 2016	296.32	298.16	292.69	296.94	622,004	+1.68(+0.57%)
May 19, 2016	291.76	297.36	291.76	295.27	709,299	+0.86(+0.29%)
May 18, 2016	294.39	296.82	289.71	294.41	639,981	-0.23(-0.08%)
May 17, 2016	296.94	299.79	293.89	294.64	537,849	-5.41(-1.80%)
May 16, 2016	296.87	300.17	295.66	300.04	481,123	+3.64(+1.23%)
May 13, 2016	297.98	299.21	295.38	296.40	411,406	-1.58(-0.53%)
May 12, 2016	294.88	298.65	291.63	297.99	571,363	+4.76(+1.62%)
May 11, 2016	293.99	295.55	290.73	293.23	678,878	-0.37(-0.13%)
May 10, 2016	294.30	295.20	292.26	293.60	505,737	+0.06(+0.02%)
May 09, 2016	289.97	295.63	288.80	293.54	614,657	+3.51(+1.21%)
May 06, 2016	283.01	290.74	281.07	290.02	952,969	+5.22(+1.83%)
May 05, 2016	287.70	289.98	281.41	284.80	1,175,261	-3.39(-1.18%)
May 04, 2016	284.74	290.16	284.05	288.19	1,219,647	+1.67(+0.58%)
May 03, 2016	286.14	287.04	282.54	286.52	726,915	-0.63(-0.22%)
May 02, 2016	284.98	287.35	283.60	287.15	458,876	+2.81(+0.99%)
Apr 29, 2016	281.60	285.62	279.46	284.34	540,826	+1.82(+0.64%)
Apr 28, 2016	284.70	288.01	281.62	282.52	548,520	-3.08(-1.08%)
Apr 27, 2016	284.08	287.97	280.81	285.60	724,956	+1.47(+0.52%)
Apr 26, 2016	281.08	287.00	280.22	284.13	758,668	+2.83(+1.01%)
Apr 25, 2016	276.75	281.32	275.56	281.30	434,135	+4.14(+1.49%)
Apr 22, 2016	275.55	275.55	272.24	277.16	459,232	+1.82(+0.66%)
Apr 21, 2016	279.07	283.45	273.77	275.33	808,100	-4.49(-1.61%)
Apr 20, 2016	279.79	281.42	277.44	279.83	539,298	+0.22(+0.08%)
Apr 19, 2016	281.63	282.21	276.99	279.61	370,266	-0.63(-0.22%)
Apr 18, 2016	278.02	280.60	277.35	280.24	352,840	+1.28(+0.46%)
Apr 15, 2016	275.86	280.01	275.12	278.96	558,124	+2.88(+1.04%)
Apr 14, 2016	276.10	277.31	274.22	276.07	414,995	-0.69(-0.25%)
Apr 13, 2016	277.49	277.49	274.06	276.76	602,696	-0.50(-0.18%)
Apr 12, 2016	280.76	280.76	276.47	277.26	770,308	-1.60(-0.57%)
Apr 11, 2016	282.28	282.31	278.40	278.86	707,802	-1.72(-0.61%)
Apr 08, 2016	282.93	283.79	277.94	280.58	644,532	+0.16(+0.06%)
Apr 07, 2016	280.25	281.41	278.11	280.43	666,388	-1.38(-0.49%)
Apr 06, 2016	282.32	283.77	280.73	281.81	854,958	-1.06(-0.37%)
Apr 05, 2016	284.04	286.80	282.52	282.86	497,187	-3.85(-1.34%)
Apr 04, 2016	285.71	287.63	284.33	286.71	598,577	+2.73(+0.96%)
Apr 01, 2016	282.58	285.93	282.06	283.98	580,775	-0.66(-0.23%)
Mar 31, 2016	281.92	285.58	281.42	284.65	951,129	+2.24(+0.79%)
Mar 30, 2016	284.28	285.47	282.13	282.41	621,183	-1.06(-0.37%)
Mar 29, 2016	277.81	283.53	277.81	283.47	598,691	+4.79(+1.72%)
Mar 28, 2016	276.89	279.70	276.02	278.67	452,721	+2.60(+0.94%)
Mar 24, 2016	273.67	276.07	276.07	276.07	636,450	+1.20(+0.44%)
Mar 23, 2016	274.83	275.85	273.46	274.88	530,892	+0.28(+0.10%)
Mar 22, 2016	271.68	275.81	271.39	274.60	614,699	+1.42(+0.52%)
Mar 21, 2016	270.92	274.57	268.50	273.18	720,232	+1.40(+0.52%)
Mar 18, 2016	273.28	273.96	270.44	271.78	1,218,953	-1.05(-0.38%)
Mar 17, 2016	272.49	276.68	271.18	272.83	1,171,913	+0.19(+0.07%)
Mar 16, 2016	267.06	273.98	267.06	272.64	779,955	+3.69(+1.37%)
Mar 15, 2016	267.90	271.65	267.90	268.95	988,443	-1.33(-0.49%)
Mar 14, 2016	270.06	271.70	266.28	270.28	972,276	-3.43(-1.25%)
Mar 11, 2016	266.82	274.88	265.67	273.71	1,142,784	+9.72(+3.68%)
Mar 10, 2016	261.19	264.75	259.33	263.99	942,717	+4.69(+1.81%)
Mar 09, 2016	258.14	261.40	257.60	259.30	784,407	+2.16(+0.84%)
Mar 08, 2016	254.63	261.42	254.23	257.14	1,013,684	+0.88(+0.34%)
Mar 07, 2016	263.28	265.12	253.09	256.26	1,255,024	-8.81(-3.33%)
Mar 04, 2016	265.82	266.55	259.75	265.07	1,179,079	-0.75(-0.28%)
Mar 03, 2016	259.13	266.01	258.21	265.82	1,299,808	+5.63(+2.16%)
Mar 02, 2016	263.35	263.60	256.15	260.19	1,186,288	-3.76(-1.42%)
Mar 01, 2016	262.10	264.09	259.34	263.94	1,559,813	+4.03(+1.55%)
Feb 29, 2016	261.30	264.26	259.28	259.91	1,188,451	-2.64(-1.00%)
Feb 26, 2016	262.31	269.64	259.89	262.55	1,048,938	-0.62(-0.23%)
Feb 25, 2016	253.53	263.28	253.53	263.16	1,167,712	+10.68(+4.23%)
Feb 24, 2016	248.70	253.85	246.22	252.48	1,260,094	+2.52(+1.01%)
Feb 23, 2016	255.77	256.67	248.73	249.96	1,133,277	-6.65(-2.59%)
Feb 22, 2016	258.61	260.89	255.19	256.61	1,099,973	+0.39(+0.15%)
Feb 19, 2016	246.40	260.29	243.71	256.21	2,528,931	+7.75(+3.12%)
Feb 18, 2016	246.50	251.34	245.59	248.46	1,376,445	-0.29(-0.12%)
Feb 17, 2016	249.31	253.70	244.73	248.75	1,542,495	-0.56(-0.22%)
Feb 16, 2016	244.62	249.63	243.44	249.31	1,524,355	+5.49(+2.25%)
Feb 12, 2016	239.24	243.81	243.81	243.81	1,263,777	+8.41(+3.57%)
Feb 11, 2016	227.14	239.03	227.14	235.40	1,143,471	+1.46(+0.63%)
Feb 10, 2016	229.41	238.16	227.90	233.94	1,722,641	+7.09(+3.13%)
Feb 09, 2016	229.96	231.07	218.63	226.84	2,450,193	-3.24(-1.41%)
Feb 08, 2016	244.67	244.77	224.07	230.09	2,161,918	-16.77(-6.80%)
Feb 05, 2016	262.67	263.04	246.58	246.86	1,624,498	-17.12(-6.49%)
Feb 04, 2016	267.17	268.80	261.34	263.99	1,206,926	-0.93(-0.35%)
Feb 03, 2016	268.31	269.49	260.47	264.92	1,302,348	-2.61(-0.98%)
Feb 02, 2016	263.54	268.62	262.97	267.53	1,179,530	+0.98(+0.37%)
Feb 01, 2016	265.36	270.29	264.35	266.55	948,967	+0.75(+0.28%)
Jan 29, 2016	257.89	266.02	257.61	265.80	1,338,196	+8.86(+3.45%)
Jan 28, 2016	257.82	265.28	252.91	256.94	1,206,332	+0.56(+0.22%)
Jan 27, 2016	260.38	263.57	254.20	256.39	1,273,156	-3.48(-1.34%)
Jan 26, 2016	260.33	261.88	256.65	259.87	1,221,220	+3.18(+1.24%)
Jan 25, 2016	253.55	262.15	253.14	256.69	1,600,378	+2.47(+0.97%)
Jan 22, 2016	251.36	255.51	249.36	254.23	1,482,480	+6.22(+2.51%)
Jan 21, 2016	251.87	252.77	245.89	248.01	1,005,650	-3.92(-1.56%)
Jan 20, 2016	248.91	254.40	241.22	251.93	1,616,690	-0.64(-0.25%)
Jan 19, 2016	264.03	264.40	247.96	252.57	2,140,057	-6.91(-2.66%)
Jan 15, 2016	261.04	259.48	259.48	259.48	1,467,902	-6.68(-2.51%)
Jan 14, 2016	261.95	270.02	254.43	266.16	4,320,770	+4.63(+1.77%)
Jan 13, 2016	268.94	270.62	260.77	261.53	1,428,863	-7.99(-2.97%)
Jan 12, 2016	269.39	270.45	265.17	269.52	1,005,534	+1.75(+0.65%)
Jan 11, 2016	266.80	272.47	264.76	267.78	1,876,410	+2.64(+1.00%)
Jan 08, 2016	260.69	267.27	260.45	265.13	1,709,802	+5.56(+2.14%)
Jan 07, 2016	260.80	262.49	258.68	259.57	1,345,931	-5.00(-1.89%)
Jan 06, 2016	256.45	265.55	255.80	264.57	1,340,737	+4.89(+1.89%)
Jan 05, 2016	255.03	260.63	251.76	259.67	1,682,939	+6.27(+2.48%)
Jan 04, 2016	256.54	257.27	250.98	253.40	1,027,794	-5.41(-2.09%)
Dec 31, 2015	258.88	258.81	258.81	258.81	472,397	-0.25(-0.10%)
Dec 30, 2015	259.70	260.88	258.64	259.06	375,063	-1.96(-0.75%)
Dec 29, 2015	261.03	261.03	258.42	261.02	486,523	+3.48(+1.35%)
Dec 28, 2015	253.81	258.08	252.72	257.53	395,412	+3.18(+1.25%)
Dec 24, 2015	254.18	254.35	254.35	254.35	241,515	-0.14(-0.05%)
Dec 23, 2015	254.98	254.98	250.63	254.49	634,318	+0.36(+0.14%)
Dec 22, 2015	253.32	255.50	250.42	254.13	681,848	+1.02(+0.40%)
Dec 21, 2015	249.11	253.44	247.53	253.11	1,030,180	+5.47(+2.21%)
Dec 18, 2015	250.08	252.29	247.64	247.64	2,342,651	-3.47(-1.38%)
Dec 17, 2015	253.51	254.48	250.28	251.11	796,872	-1.78(-0.70%)
Dec 16, 2015	248.95	253.82	248.30	252.89	1,330,988	+4.68(+1.89%)
Dec 15, 2015	252.19	252.62	248.13	248.21	1,175,905	-3.02(-1.20%)
Dec 14, 2015	248.87	255.63	248.39	251.23	1,370,167	+3.09(+1.25%)
Dec 11, 2015	250.41	252.68	245.88	248.14	946,108	-4.89(-1.93%)
Dec 10, 2015	254.91	256.19	251.57	253.03	818,021	-2.22(-0.87%)
Dec 09, 2015	254.78	257.31	252.79	255.25	785,099	+0.12(+0.05%)
Dec 08, 2015	252.92	257.70	252.60	255.13	806,445	+0.44(+0.17%)
Dec 07, 2015	258.82	258.82	253.84	254.68	628,819	-1.65(-0.64%)
Dec 04, 2015	252.10	256.81	248.46	256.33	985,448	+5.09(+2.03%)
Dec 03, 2015	253.93	255.31	250.12	251.25	803,444	-3.78(-1.48%)
Dec 02, 2015	255.97	257.99	254.68	255.02	609,635	-0.83(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.